Cap Marché $2.74T
-1.65%
Volume 24h $269.40B
7.67%
BTC % 55.76%
-0.03%
ETH % 9.95%
-1.5%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Extra Finance (EXTRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00595368 | $0.0059013 | $0.00616306 | $0.00605491 | $2,554 | - |
| Apr-28 2026 | $0.00605306 | $0.00598173 | $0.00606512 | $0.00606512 | $205 | - |
| Apr-27 2026 | $0.00606202 | $0.00604129 | $0.00639515 | $0.00633632 | $652 | - |
| Apr-26 2026 | $0.00633488 | $0.00626902 | $0.0063542 | $0.0062698 | - | - |
| Apr-25 2026 | $0.00627709 | $0.00625613 | $0.00630884 | $0.00625613 | - | - |
| Apr-24 2026 | $0.00628882 | $0.00627417 | $0.00636822 | $0.00633612 | $168 | - |
| Apr-23 2026 | $0.00633485 | $0.00629641 | $0.00650404 | $0.00649791 | - | - |
| Apr-22 2026 | $0.00653291 | $0.00630624 | $0.00653371 | $0.00630624 | $1,308 | - |
| Apr-21 2026 | $0.00630485 | $0.00625246 | $0.00631104 | $0.00629234 | $148 | - |
| Apr-20 2026 | $0.00627292 | $0.00623257 | $0.00634838 | $0.0062515 | $402 | - |
| Apr-19 2026 | $0.00626738 | $0.00626738 | $0.00669895 | $0.00669895 | $4,800 | - |
| Apr-18 2026 | $0.00681429 | $0.00677927 | $0.00709606 | $0.00709606 | $2,224 | - |
| Apr-17 2026 | $0.0071019 | $0.00668964 | $0.00710739 | $0.00675386 | $10,445 | - |
| Apr-16 2026 | $0.00677457 | $0.00662051 | $0.00677457 | $0.00673139 | $2,884 | - |
| Apr-15 2026 | $0.00675403 | $0.00667422 | $0.00685079 | $0.00678853 | $4,413 | - |