Cap Mercado $2.75T
1.58%
Volumen 24h $285.19B
9.09%
BTC % 55.3%
0.47%
ETH % 10.17%
0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Extra Finance (EXTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00627292 | $0.00623257 | $0.00634838 | $0.0062515 | $402 | - |
| Apr-19 2026 | $0.00626738 | $0.00626738 | $0.00669895 | $0.00669895 | $4,800 | - |
| Apr-18 2026 | $0.00681429 | $0.00677927 | $0.00709606 | $0.00709606 | $2,224 | - |
| Apr-17 2026 | $0.0071019 | $0.00668964 | $0.00710739 | $0.00675386 | $10,445 | - |
| Apr-16 2026 | $0.00677457 | $0.00662051 | $0.00677457 | $0.00673139 | $2,884 | - |
| Apr-15 2026 | $0.00675403 | $0.00667422 | $0.00685079 | $0.00678853 | $4,413 | - |
| Apr-14 2026 | $0.00678804 | $0.00678804 | $0.00737685 | $0.00737685 | $5,192 | - |
| Apr-13 2026 | $0.00719958 | $0.00687981 | $0.00719958 | $0.00691635 | $2,575 | - |
| Apr-12 2026 | $0.00692021 | $0.00690311 | $0.00722773 | $0.00722773 | $1,036 | - |
| Apr-11 2026 | $0.00721781 | $0.00711262 | $0.00729409 | $0.00715714 | $1,506 | - |
| Apr-10 2026 | $0.00713514 | $0.00698058 | $0.00713999 | $0.00701642 | $881 | - |
| Apr-09 2026 | $0.0070835 | $0.00679862 | $0.0070835 | $0.00687457 | $8,626 | - |
| Apr-08 2026 | $0.00689843 | $0.00664792 | $0.00702964 | $0.00669366 | $14,999 | - |
| Apr-07 2026 | $0.00661498 | $0.00625791 | $0.00661498 | $0.00643482 | $2,468 | - |
| Apr-06 2026 | $0.00644796 | $0.00644796 | $0.00657157 | $0.00644847 | $2,709 | - |