Cap Mercado $2.26T
-3.97%
Volumen 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Extra Finance (EXTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.119397 | $0.118576 | $0.1344 | $0.130123 | $852,671 | - |
| Apr-29 2024 | $0.129429 | $0.128133 | $0.133188 | $0.133188 | $334,222 | - |
| Apr-28 2024 | $0.133727 | $0.133727 | $0.137852 | $0.134628 | $292,985 | - |
| Apr-27 2024 | $0.13395 | $0.129942 | $0.13437 | $0.13336 | $415,791 | - |
| Apr-26 2024 | $0.133467 | $0.132667 | $0.13857 | $0.13857 | $242,995 | - |
| Apr-25 2024 | $0.138053 | $0.1352 | $0.145637 | $0.145637 | $556,138 | - |
| Apr-24 2024 | $0.148286 | $0.148197 | $0.156418 | $0.154206 | $433,881 | - |
| Apr-23 2024 | $0.153636 | $0.143614 | $0.15392 | $0.14372 | $472,144 | - |
| Apr-22 2024 | $0.14352 | $0.133078 | $0.143826 | $0.133078 | $525,800 | - |
| Apr-21 2024 | $0.13315 | $0.130296 | $0.13315 | $0.130296 | $247,574 | - |
| Apr-20 2024 | $0.129862 | $0.12313 | $0.129915 | $0.123473 | $174,264 | - |
| Apr-19 2024 | $0.123876 | $0.116193 | $0.125001 | $0.121758 | $361,882 | - |
| Apr-18 2024 | $0.121769 | $0.11623 | $0.126585 | $0.126585 | $531,137 | - |
| Apr-17 2024 | $0.126052 | $0.119057 | $0.127096 | $0.121613 | $544,783 | - |
| Apr-16 2024 | $0.121563 | $0.112146 | $0.132527 | $0.132527 | $856,860 | - |