시가총액 $2.19T
0.22%
볼륨 24시간 $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
코인
34.665
거래소
204
실시간
Extra Finance (EXTRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Extra Finance (EXTRA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,042 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00503962 | $0.00483038 | $0.00503962 | $0.0049678 | $2,049 | - |
| May-22 2026 | $0.00504204 | $0.00504204 | $0.00522454 | $0.00522454 | $339 | - |
| May-21 2026 | $0.00521841 | $0.00519204 | $0.00523296 | $0.00520997 | $1,877 | - |
| May-20 2026 | $0.00522606 | $0.00518234 | $0.00523373 | $0.00518234 | $356 | - |
| May-19 2026 | $0.00518403 | $0.00518403 | $0.00523958 | $0.00523662 | $985 | - |
| May-18 2026 | $0.00515523 | $0.00514712 | $0.00529428 | $0.00529428 | $376 | - |
| May-17 2026 | $0.00536456 | $0.00534756 | $0.00539903 | $0.00535199 | $261 | - |
| May-16 2026 | $0.00536214 | $0.00534969 | $0.00559809 | $0.0055872 | $1,309 | - |
| May-15 2026 | $0.0055872 | $0.00558252 | $0.00589464 | $0.00589464 | $1,274 | - |
| May-14 2026 | $0.00589461 | $0.0057713 | $0.006113 | $0.00609825 | $8,862 | - |
| May-13 2026 | $0.00609818 | $0.00609807 | $0.00627612 | $0.0061609 | $741 | - |
| May-12 2026 | $0.00616853 | $0.00609269 | $0.00642174 | $0.00642174 | $3,838 | - |
| May-11 2026 | $0.00638503 | $0.00599108 | $0.00639338 | $0.00603146 | $3,463 | - |
| May-10 2026 | $0.0060312 | $0.00596933 | $0.00608145 | $0.00597869 | $256 | - |
| May-09 2026 | $0.00599127 | $0.00592942 | $0.00599127 | $0.00594992 | $2,297 | - |