時価総額 $2.43T
-1.61%
ボリューム24h $128.42B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
硬貨
27.025
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.116279 | $0.115668 | $0.118135 | $0.116693 | $147,240 | - |
| May-05 2024 | $0.116444 | $0.116197 | $0.118107 | $0.117321 | $135,695 | - |
| May-04 2024 | $0.117325 | $0.116485 | $0.119288 | $0.117889 | $171,977 | - |
| May-03 2024 | $0.117562 | $0.115991 | $0.119215 | $0.116262 | $285,765 | - |
| May-02 2024 | $0.116334 | $0.109134 | $0.116334 | $0.111762 | $537,582 | - |
| May-01 2024 | $0.111385 | $0.109168 | $0.119094 | $0.119094 | $545,856 | - |
| Apr-30 2024 | $0.119397 | $0.118576 | $0.1344 | $0.130123 | $852,671 | - |
| Apr-29 2024 | $0.129429 | $0.128133 | $0.133188 | $0.133188 | $334,222 | - |
| Apr-28 2024 | $0.133727 | $0.133727 | $0.137852 | $0.134628 | $292,985 | - |
| Apr-27 2024 | $0.13395 | $0.129942 | $0.13437 | $0.13336 | $415,791 | - |
| Apr-26 2024 | $0.133467 | $0.132667 | $0.13857 | $0.13857 | $242,995 | - |
| Apr-25 2024 | $0.138053 | $0.1352 | $0.145637 | $0.145637 | $556,138 | - |
| Apr-24 2024 | $0.148286 | $0.148197 | $0.156418 | $0.154206 | $433,881 | - |
| Apr-23 2024 | $0.153636 | $0.143614 | $0.15392 | $0.14372 | $472,144 | - |
| Apr-22 2024 | $0.14352 | $0.133078 | $0.143826 | $0.133078 | $525,800 | - |