時価総額 $2.19T
0.22%
ボリューム24h $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
硬貨
34.665
取引所
204
ライブ
Extra Finance (EXTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Extra Finance (EXTRA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,042 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00503962 | $0.00483038 | $0.00503962 | $0.0049678 | $2,049 | - |
| May-22 2026 | $0.00504204 | $0.00504204 | $0.00522454 | $0.00522454 | $339 | - |
| May-21 2026 | $0.00521841 | $0.00519204 | $0.00523296 | $0.00520997 | $1,877 | - |
| May-20 2026 | $0.00522606 | $0.00518234 | $0.00523373 | $0.00518234 | $356 | - |
| May-19 2026 | $0.00518403 | $0.00518403 | $0.00523958 | $0.00523662 | $985 | - |
| May-18 2026 | $0.00515523 | $0.00514712 | $0.00529428 | $0.00529428 | $376 | - |
| May-17 2026 | $0.00536456 | $0.00534756 | $0.00539903 | $0.00535199 | $261 | - |
| May-16 2026 | $0.00536214 | $0.00534969 | $0.00559809 | $0.0055872 | $1,309 | - |
| May-15 2026 | $0.0055872 | $0.00558252 | $0.00589464 | $0.00589464 | $1,274 | - |
| May-14 2026 | $0.00589461 | $0.0057713 | $0.006113 | $0.00609825 | $8,862 | - |
| May-13 2026 | $0.00609818 | $0.00609807 | $0.00627612 | $0.0061609 | $741 | - |
| May-12 2026 | $0.00616853 | $0.00609269 | $0.00642174 | $0.00642174 | $3,838 | - |
| May-11 2026 | $0.00638503 | $0.00599108 | $0.00639338 | $0.00603146 | $3,463 | - |
| May-10 2026 | $0.0060312 | $0.00596933 | $0.00608145 | $0.00597869 | $256 | - |
| May-09 2026 | $0.00599127 | $0.00592942 | $0.00599127 | $0.00594992 | $2,297 | - |