Cap Mercato $2.48T
0.27%
Volume 24o $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.133467 | $0.132667 | $0.13857 | $0.13857 | $242,995 | - |
Apr-25 2024 | $0.138053 | $0.1352 | $0.145637 | $0.145637 | $556,138 | - |
Apr-24 2024 | $0.148286 | $0.148197 | $0.156418 | $0.154206 | $433,881 | - |
Apr-23 2024 | $0.153636 | $0.143614 | $0.15392 | $0.14372 | $472,144 | - |
Apr-22 2024 | $0.14352 | $0.133078 | $0.143826 | $0.133078 | $525,800 | - |
Apr-21 2024 | $0.13315 | $0.130296 | $0.13315 | $0.130296 | $247,574 | - |
Apr-20 2024 | $0.129862 | $0.12313 | $0.129915 | $0.123473 | $174,264 | - |
Apr-19 2024 | $0.123876 | $0.116193 | $0.125001 | $0.121758 | $361,882 | - |
Apr-18 2024 | $0.121769 | $0.11623 | $0.126585 | $0.126585 | $531,137 | - |
Apr-17 2024 | $0.126052 | $0.119057 | $0.127096 | $0.121613 | $544,783 | - |
Apr-16 2024 | $0.121563 | $0.112146 | $0.132527 | $0.132527 | $856,860 | - |
Apr-15 2024 | $0.133135 | $0.130572 | $0.157001 | $0.149162 | $221,258 | - |
Apr-14 2024 | $0.14857 | $0.14067 | $0.14857 | $0.1464 | $102,039 | - |
Apr-13 2024 | $0.143939 | $0.135773 | $0.161101 | $0.161101 | $219,584 | - |
Apr-12 2024 | $0.159317 | $0.159317 | $0.189852 | $0.173315 | $386,937 | - |