Cap Mercado $2.46T
2.4%
Volume 24h $129.16B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Extra Finance (EXTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.124495 | $0.12269 | $0.126094 | $0.126094 | $300,661 | - |
| May-08 2024 | $0.127847 | $0.127073 | $0.130649 | $0.127393 | $178,389 | - |
| May-07 2024 | $0.127868 | $0.115977 | $0.128276 | $0.116261 | $352,608 | - |
| May-06 2024 | $0.116279 | $0.115668 | $0.118135 | $0.116693 | $147,240 | - |
| May-05 2024 | $0.116444 | $0.116197 | $0.118107 | $0.117321 | $135,695 | - |
| May-04 2024 | $0.117325 | $0.116485 | $0.119288 | $0.117889 | $171,977 | - |
| May-03 2024 | $0.117562 | $0.115991 | $0.119215 | $0.116262 | $285,765 | - |
| May-02 2024 | $0.116334 | $0.109134 | $0.116334 | $0.111762 | $537,582 | - |
| May-01 2024 | $0.111385 | $0.109168 | $0.119094 | $0.119094 | $545,856 | - |
| Apr-30 2024 | $0.119397 | $0.118576 | $0.1344 | $0.130123 | $852,671 | - |
| Apr-29 2024 | $0.129429 | $0.128133 | $0.133188 | $0.133188 | $334,222 | - |
| Apr-28 2024 | $0.133727 | $0.133727 | $0.137852 | $0.134628 | $292,985 | - |
| Apr-27 2024 | $0.13395 | $0.129942 | $0.13437 | $0.13336 | $415,791 | - |
| Apr-26 2024 | $0.133467 | $0.132667 | $0.13857 | $0.13857 | $242,995 | - |
| Apr-25 2024 | $0.138053 | $0.1352 | $0.145637 | $0.145637 | $556,138 | - |