Market Cap $2.31T
1.85%
Volume 24h $163.09B
-3.31%
BTC % 53.89%
-0.2%
ETH % 12.77%
1.17%
Coins
28.804
+10
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00154953 | $0.00150932 | $0.00154953 | $0.0015289 | - | - |
Sep-17 2024 | $0.00153252 | $0.00147997 | $0.00156438 | $0.00149348 | - | - |
Sep-16 2024 | $0.00149171 | $0.00147861 | $0.00151274 | $0.00150788 | - | - |
Sep-15 2024 | $0.00151567 | $0.00151567 | $0.00155905 | $0.00155373 | - | - |
Sep-14 2024 | $0.00155292 | $0.00154505 | $0.00156788 | $0.00156788 | - | - |
Sep-13 2024 | $0.00156593 | $0.00150203 | $0.00157149 | $0.00150862 | - | - |
Sep-12 2024 | $0.00150815 | $0.00149375 | $0.0015177 | $0.0014961 | - | - |
Sep-11 2024 | $0.00149457 | $0.0014546 | $0.00150604 | $0.00150569 | - | - |
Sep-10 2024 | $0.00151031 | $0.00147691 | $0.00151299 | $0.00148647 | - | - |
Sep-09 2024 | $0.00149644 | $0.00143964 | $0.00150527 | $0.00145182 | - | - |
Sep-08 2024 | $0.00144108 | $0.00141574 | $0.00144726 | $0.00142534 | - | - |
Sep-07 2024 | $0.0014221 | $0.00140914 | $0.0014425 | $0.00140977 | - | - |
Sep-06 2024 | $0.00140379 | $0.00139098 | $0.00150115 | $0.00148507 | - | - |
Sep-05 2024 | $0.00148033 | $0.00147432 | $0.00153493 | $0.00153493 | - | - |
Sep-04 2024 | $0.00153814 | $0.00147509 | $0.00154666 | $0.00152822 | - | - |