Cap Mercado $2.57T
0.46%
Volumen 24h $137.59B
-3.42%
BTC % 50.78%
-0.57%
ETH % 15.25%
2.09%
Monedas
26.776
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Exosis (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00187696 | $0.00181742 | $0.00187696 | $0.00183119 | - | - |
| Apr-21 2024 | $0.0018239 | $0.00181504 | $0.00184637 | $0.00182393 | - | - |
| Apr-20 2024 | $0.00182662 | $0.0017716 | $0.00182828 | $0.00177325 | - | - |
| Apr-19 2024 | $0.00177775 | $0.00168539 | $0.00182255 | $0.0017728 | - | - |
| Apr-18 2024 | $0.00178396 | $0.0017133 | $0.00178746 | $0.00171858 | - | - |
| Apr-17 2024 | $0.00172744 | $0.00171105 | $0.0018063 | $0.00178917 | - | - |
| Apr-16 2024 | $0.00179412 | $0.00173679 | $0.00179412 | $0.00178595 | - | - |
| Apr-15 2024 | $0.00179235 | $0.00177232 | $0.00187839 | $0.00183511 | - | - |
| Apr-14 2024 | $0.00184185 | $0.00173727 | $0.00184185 | $0.00177037 | - | - |
| Apr-13 2024 | $0.00180454 | $0.00172165 | $0.00190365 | $0.00187625 | - | - |
| Apr-12 2024 | $0.00187116 | $0.00187116 | $0.00202268 | $0.00200217 | - | - |
| Apr-11 2024 | $0.00199611 | $0.00190634 | $0.0020214 | $0.00190634 | - | - |
| Apr-10 2024 | $0.00190909 | $0.00185115 | $0.0019988 | $0.00198654 | $1 | - |
| Apr-09 2024 | $0.00198035 | $0.00196733 | $0.00207499 | $0.00207499 | - | - |
| Apr-08 2024 | $0.0020822 | $0.0019606 | $0.0020822 | $0.00196843 | - | - |