Cap Mercado $2.32T
-1.67%
Volume 24h $188.02B
-3.15%
BTC % 51.62%
1.1%
ETH % 15.09%
-0.46%
Moedas
26.680
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00172744 | $0.00171105 | $0.0018063 | $0.00178917 | - | - |
Apr-16 2024 | $0.00179412 | $0.00173679 | $0.00179412 | $0.00178595 | - | - |
Apr-15 2024 | $0.00179235 | $0.00177232 | $0.00187839 | $0.00183511 | - | - |
Apr-14 2024 | $0.00184185 | $0.00173727 | $0.00184185 | $0.00177037 | - | - |
Apr-13 2024 | $0.00180454 | $0.00172165 | $0.00190365 | $0.00187625 | - | - |
Apr-12 2024 | $0.00187116 | $0.00187116 | $0.00202268 | $0.00200217 | - | - |
Apr-11 2024 | $0.00199611 | $0.00190634 | $0.0020214 | $0.00190634 | - | - |
Apr-10 2024 | $0.00190909 | $0.00185115 | $0.0019988 | $0.00198654 | $1 | - |
Apr-09 2024 | $0.00198035 | $0.00196733 | $0.00207499 | $0.00207499 | - | - |
Apr-08 2024 | $0.0020822 | $0.0019606 | $0.0020822 | $0.00196843 | - | - |
Apr-07 2024 | $0.00196978 | $0.00194421 | $0.00197161 | $0.00194421 | - | - |
Apr-06 2024 | $0.00195407 | $0.00191208 | $0.00195407 | $0.00191465 | - | - |
Apr-05 2024 | $0.00191404 | $0.0017766 | $0.00191889 | $0.00179099 | - | - |
Apr-04 2024 | $0.00179752 | $0.00175868 | $0.00330826 | $0.00329798 | $0 | - |
Apr-03 2024 | $0.00330122 | $0.00325566 | $0.00332845 | $0.00325566 | - | - |