Рыночная кепка $2.43T
-2.47%
Объем 24h $120.08B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Монеты
26.860
+12
Биржи
885
Последнее обновление
3 минут тому назад
Exosis (EXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00180088 | $0.00179489 | $0.0018243 | $0.00181912 | - | - |
| Apr-25 2024 | $0.00182235 | $0.00177534 | $0.0018341 | $0.00181523 | - | - |
| Apr-24 2024 | $0.00180944 | $0.00179639 | $0.00188636 | $0.00186583 | - | - |
| Apr-23 2024 | $0.00186219 | $0.0018454 | $0.00187957 | $0.00186879 | - | - |
| Apr-22 2024 | $0.00187696 | $0.00181742 | $0.00187696 | $0.00183119 | - | - |
| Apr-21 2024 | $0.0018239 | $0.00181504 | $0.00184637 | $0.00182393 | - | - |
| Apr-20 2024 | $0.00182662 | $0.0017716 | $0.00182828 | $0.00177325 | - | - |
| Apr-19 2024 | $0.00177775 | $0.00168539 | $0.00182255 | $0.0017728 | - | - |
| Apr-18 2024 | $0.00178396 | $0.0017133 | $0.00178746 | $0.00171858 | - | - |
| Apr-17 2024 | $0.00172744 | $0.00171105 | $0.0018063 | $0.00178917 | - | - |
| Apr-16 2024 | $0.00179412 | $0.00173679 | $0.00179412 | $0.00178595 | - | - |
| Apr-15 2024 | $0.00179235 | $0.00177232 | $0.00187839 | $0.00183511 | - | - |
| Apr-14 2024 | $0.00184185 | $0.00173727 | $0.00184185 | $0.00177037 | - | - |
| Apr-13 2024 | $0.00180454 | $0.00172165 | $0.00190365 | $0.00187625 | - | - |
| Apr-12 2024 | $0.00187116 | $0.00187116 | $0.00202268 | $0.00200217 | - | - |