시가총액 $2.27T
-3.74%
볼륨 24시간 $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00171846 | $0.00169591 | $0.00183664 | $0.00182418 | - | - |
| Apr-29 2024 | $0.00183368 | $0.00178503 | $0.00183511 | $0.00183511 | - | - |
| Apr-28 2024 | $0.00182615 | $0.00182615 | $0.00185596 | $0.0018304 | - | - |
| Apr-27 2024 | $0.00182915 | $0.00177504 | $0.00182915 | $0.00180136 | - | - |
| Apr-26 2024 | $0.00180088 | $0.00179489 | $0.0018243 | $0.00181912 | - | - |
| Apr-25 2024 | $0.00182235 | $0.00177534 | $0.0018341 | $0.00181523 | - | - |
| Apr-24 2024 | $0.00180944 | $0.00179639 | $0.00188636 | $0.00186583 | - | - |
| Apr-23 2024 | $0.00186219 | $0.0018454 | $0.00187957 | $0.00186879 | - | - |
| Apr-22 2024 | $0.00187696 | $0.00181742 | $0.00187696 | $0.00183119 | - | - |
| Apr-21 2024 | $0.0018239 | $0.00181504 | $0.00184637 | $0.00182393 | - | - |
| Apr-20 2024 | $0.00182662 | $0.0017716 | $0.00182828 | $0.00177325 | - | - |
| Apr-19 2024 | $0.00177775 | $0.00168539 | $0.00182255 | $0.0017728 | - | - |
| Apr-18 2024 | $0.00178396 | $0.0017133 | $0.00178746 | $0.00171858 | - | - |
| Apr-17 2024 | $0.00172744 | $0.00171105 | $0.0018063 | $0.00178917 | - | - |
| Apr-16 2024 | $0.00179412 | $0.00173679 | $0.00179412 | $0.00178595 | - | - |