Market Cap $2.79T
1.83%
Volume 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Coins
26.156
+26
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.047333 | $0.047333 | $0.048532 | $0.048532 | - | $2,984,356 |
Mar-26 2024 | $0.048532 | $0.04606 | $0.048532 | $0.04606 | $242 | $3,060,008 |
Mar-25 2024 | $0.04606 | $0.04606 | $0.046133 | $0.046124 | - | $2,904,147 |
Mar-24 2024 | $0.046124 | $0.0455 | $0.04701 | $0.04701 | $14,627 | $2,908,134 |
Mar-23 2024 | $0.047112 | $0.046121 | $0.047112 | $0.046203 | $8,842 | $2,970,431 |
Mar-22 2024 | $0.049377 | $0.049377 | $0.050247 | $0.050247 | $247 | $3,113,246 |
Mar-21 2024 | $0.050247 | $0.049543 | $0.050247 | $0.049543 | - | $3,168,093 |
Mar-20 2024 | $0.049543 | $0.049543 | $0.051614 | $0.051614 | $7,410 | $3,123,735 |
Mar-19 2024 | $0.051614 | $0.05095 | $0.051614 | $0.05095 | - | $3,254,312 |
Mar-18 2024 | $0.05095 | $0.050098 | $0.051188 | $0.050098 | $286 | $3,212,451 |
Mar-17 2024 | $0.050098 | $0.050098 | $0.052278 | $0.052278 | $100 | $3,158,725 |
Mar-16 2024 | $0.052278 | $0.052278 | $0.057331 | $0.057331 | $7,109 | $3,296,172 |
Mar-15 2024 | $0.057331 | $0.057331 | $0.057331 | $0.057331 | - | $3,614,732 |
Mar-14 2024 | $0.057331 | $0.057256 | $0.057331 | $0.057256 | - | $3,614,732 |
Mar-13 2024 | $0.057256 | $0.056992 | $0.058244 | $0.056992 | $29,156 | $3,610,040 |