Market Cap $2.79T 1.83%
Volume 24h $206.80B -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Coins 26.156 +26
Exchanges 885
Last update 29 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.047333 $0.047333 $0.048532 $0.048532 - $2,984,356
Mar-26 2024 $0.048532 $0.04606 $0.048532 $0.04606 $242 $3,060,008
Mar-25 2024 $0.04606 $0.04606 $0.046133 $0.046124 - $2,904,147
Mar-24 2024 $0.046124 $0.0455 $0.04701 $0.04701 $14,627 $2,908,134
Mar-23 2024 $0.047112 $0.046121 $0.047112 $0.046203 $8,842 $2,970,431
Mar-22 2024 $0.049377 $0.049377 $0.050247 $0.050247 $247 $3,113,246
Mar-21 2024 $0.050247 $0.049543 $0.050247 $0.049543 - $3,168,093
Mar-20 2024 $0.049543 $0.049543 $0.051614 $0.051614 $7,410 $3,123,735
Mar-19 2024 $0.051614 $0.05095 $0.051614 $0.05095 - $3,254,312
Mar-18 2024 $0.05095 $0.050098 $0.051188 $0.050098 $286 $3,212,451
Mar-17 2024 $0.050098 $0.050098 $0.052278 $0.052278 $100 $3,158,725
Mar-16 2024 $0.052278 $0.052278 $0.057331 $0.057331 $7,109 $3,296,172
Mar-15 2024 $0.057331 $0.057331 $0.057331 $0.057331 - $3,614,732
Mar-14 2024 $0.057331 $0.057256 $0.057331 $0.057256 - $3,614,732
Mar-13 2024 $0.057256 $0.056992 $0.058244 $0.056992 $29,156 $3,610,040

Historical and market price analysis of ExNetwork Token (EXNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 822 days, from day 12-27-2021.