Cap Mercado $2.45T
0.34%
Volume 24h $228.18B
24.61%
BTC % 51.46%
0.27%
ETH % 14.99%
-0.86%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.036182 | $0.035494 | $0.036182 | $0.035494 | $47 | $2,281,339 |
Apr-17 2024 | $0.035494 | $0.035494 | $0.048261 | $0.048261 | $7,997 | $2,237,962 |
Apr-16 2024 | $0.048261 | $0.048261 | $0.048261 | $0.048261 | - | $3,042,910 |
Apr-15 2024 | $0.048261 | $0.048261 | $0.048261 | $0.048261 | - | $3,042,910 |
Apr-14 2024 | $0.048261 | $0.048261 | $0.048261 | $0.048261 | - | $3,042,910 |
Apr-13 2024 | $0.048261 | $0.048261 | $0.048261 | $0.048261 | - | $3,042,910 |
Apr-12 2024 | $0.048261 | $0.048261 | $0.048261 | $0.048261 | - | $3,042,910 |
Apr-11 2024 | $0.048261 | $0.046811 | $0.048261 | $0.046811 | $140 | $3,042,910 |
Apr-10 2024 | $0.046811 | $0.046811 | $0.049346 | $0.049346 | $234 | $2,951,443 |
Apr-09 2024 | $0.049346 | $0.049346 | $0.050559 | $0.050559 | $302 | $3,111,323 |
Apr-08 2024 | $0.050617 | $0.044103 | $0.050617 | $0.045344 | $16,181 | $3,191,429 |
Apr-07 2024 | $0.045344 | $0.037192 | $0.045344 | $0.037192 | $13,893 | $2,858,968 |
Apr-06 2024 | $0.037192 | $0.036498 | $0.037192 | $0.036498 | $77 | $2,344,983 |
Apr-05 2024 | $0.036498 | $0.036498 | $0.043316 | $0.043316 | $0 | $2,301,245 |
Apr-04 2024 | $0.043316 | $0.043316 | $0.043316 | $0.043316 | - | $2,731,094 |