Рыночная кепка $2.47T
-0.43%
Объем 24h $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.013233 | $0.013233 | $0.020622 | $0.020622 | $17,814 | $834,400 |
Apr-25 2024 | $0.020296 | $0.020296 | $0.027654 | $0.027654 | $13,345 | $1,279,724 |
Apr-24 2024 | $0.027654 | $0.027654 | $0.028866 | $0.028866 | $2,710 | $1,743,636 |
Apr-23 2024 | $0.028866 | $0.028866 | $0.029588 | $0.029588 | $1,443 | $1,820,045 |
Apr-22 2024 | $0.029588 | $0.029588 | $0.035683 | $0.034087 | $10,928 | $1,865,586 |
Apr-21 2024 | $0.034087 | $0.034087 | $0.034087 | $0.034087 | - | $2,149,196 |
Apr-20 2024 | $0.034087 | $0.034087 | $0.035295 | $0.035295 | $517 | $2,149,196 |
Apr-19 2024 | $0.035295 | $0.035295 | $0.036182 | $0.036182 | $3,587 | $2,225,357 |
Apr-18 2024 | $0.036182 | $0.035494 | $0.036182 | $0.035494 | $47 | $2,281,339 |
Apr-17 2024 | $0.035494 | $0.035494 | $0.048261 | $0.048261 | $7,997 | $2,237,962 |
Apr-16 2024 | $0.048261 | $0.048261 | $0.048261 | $0.048261 | - | $3,042,910 |
Apr-15 2024 | $0.048261 | $0.048261 | $0.048261 | $0.048261 | - | $3,042,910 |
Apr-14 2024 | $0.048261 | $0.048261 | $0.048261 | $0.048261 | - | $3,042,910 |
Apr-13 2024 | $0.048261 | $0.048261 | $0.048261 | $0.048261 | - | $3,042,910 |
Apr-12 2024 | $0.048261 | $0.048261 | $0.048261 | $0.048261 | - | $3,042,910 |