시가총액 $2.49T
1.98%
볼륨 24시간 $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.013233 | $0.013233 | $0.013233 | $0.013233 | - | $834,400 |
| Apr-26 2024 | $0.013233 | $0.013233 | $0.020622 | $0.020622 | $17,814 | $834,400 |
| Apr-25 2024 | $0.020296 | $0.020296 | $0.027654 | $0.027654 | $13,345 | $1,279,724 |
| Apr-24 2024 | $0.027654 | $0.027654 | $0.028866 | $0.028866 | $2,710 | $1,743,636 |
| Apr-23 2024 | $0.028866 | $0.028866 | $0.029588 | $0.029588 | $1,443 | $1,820,045 |
| Apr-22 2024 | $0.029588 | $0.029588 | $0.035683 | $0.034087 | $10,928 | $1,865,586 |
| Apr-21 2024 | $0.034087 | $0.034087 | $0.034087 | $0.034087 | - | $2,149,196 |
| Apr-20 2024 | $0.034087 | $0.034087 | $0.035295 | $0.035295 | $517 | $2,149,196 |
| Apr-19 2024 | $0.035295 | $0.035295 | $0.036182 | $0.036182 | $3,587 | $2,225,357 |
| Apr-18 2024 | $0.036182 | $0.035494 | $0.036182 | $0.035494 | $47 | $2,281,339 |
| Apr-17 2024 | $0.035494 | $0.035494 | $0.048261 | $0.048261 | $7,997 | $2,237,962 |
| Apr-16 2024 | $0.048261 | $0.048261 | $0.048261 | $0.048261 | - | $3,042,910 |
| Apr-15 2024 | $0.048261 | $0.048261 | $0.048261 | $0.048261 | - | $3,042,910 |
| Apr-14 2024 | $0.048261 | $0.048261 | $0.048261 | $0.048261 | - | $3,042,910 |
| Apr-13 2024 | $0.048261 | $0.048261 | $0.048261 | $0.048261 | - | $3,042,910 |