Cap Mercado $2.45T
-1.76%
Volumen 24h $129.77B
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ExNetwork Token (EXNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.013233 | $0.013233 | $0.020622 | $0.020622 | $17,814 | $834,400 |
| Apr-25 2024 | $0.020296 | $0.020296 | $0.027654 | $0.027654 | $13,345 | $1,279,724 |
| Apr-24 2024 | $0.027654 | $0.027654 | $0.028866 | $0.028866 | $2,710 | $1,743,636 |
| Apr-23 2024 | $0.028866 | $0.028866 | $0.029588 | $0.029588 | $1,443 | $1,820,045 |
| Apr-22 2024 | $0.029588 | $0.029588 | $0.035683 | $0.034087 | $10,928 | $1,865,586 |
| Apr-21 2024 | $0.034087 | $0.034087 | $0.034087 | $0.034087 | - | $2,149,196 |
| Apr-20 2024 | $0.034087 | $0.034087 | $0.035295 | $0.035295 | $517 | $2,149,196 |
| Apr-19 2024 | $0.035295 | $0.035295 | $0.036182 | $0.036182 | $3,587 | $2,225,357 |
| Apr-18 2024 | $0.036182 | $0.035494 | $0.036182 | $0.035494 | $47 | $2,281,339 |
| Apr-17 2024 | $0.035494 | $0.035494 | $0.048261 | $0.048261 | $7,997 | $2,237,962 |
| Apr-16 2024 | $0.048261 | $0.048261 | $0.048261 | $0.048261 | - | $3,042,910 |
| Apr-15 2024 | $0.048261 | $0.048261 | $0.048261 | $0.048261 | - | $3,042,910 |
| Apr-14 2024 | $0.048261 | $0.048261 | $0.048261 | $0.048261 | - | $3,042,910 |
| Apr-13 2024 | $0.048261 | $0.048261 | $0.048261 | $0.048261 | - | $3,042,910 |
| Apr-12 2024 | $0.048261 | $0.048261 | $0.048261 | $0.048261 | - | $3,042,910 |