Cap Marché $2.39T
-1.85%
Volume 24h $196.20B
-5.11%
BTC % 51.12%
-0.72%
ETH % 15.19%
-0.06%
Monnaies
26.663
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ExNetwork Token (EXNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.035494 | $0.035494 | $0.048261 | $0.048261 | $7,997 | $2,237,962 |
| Apr-16 2024 | $0.048261 | $0.048261 | $0.048261 | $0.048261 | - | $3,042,910 |
| Apr-15 2024 | $0.048261 | $0.048261 | $0.048261 | $0.048261 | - | $3,042,910 |
| Apr-14 2024 | $0.048261 | $0.048261 | $0.048261 | $0.048261 | - | $3,042,910 |
| Apr-13 2024 | $0.048261 | $0.048261 | $0.048261 | $0.048261 | - | $3,042,910 |
| Apr-12 2024 | $0.048261 | $0.048261 | $0.048261 | $0.048261 | - | $3,042,910 |
| Apr-11 2024 | $0.048261 | $0.046811 | $0.048261 | $0.046811 | $140 | $3,042,910 |
| Apr-10 2024 | $0.046811 | $0.046811 | $0.049346 | $0.049346 | $234 | $2,951,443 |
| Apr-09 2024 | $0.049346 | $0.049346 | $0.050559 | $0.050559 | $302 | $3,111,323 |
| Apr-08 2024 | $0.050617 | $0.044103 | $0.050617 | $0.045344 | $16,181 | $3,191,429 |
| Apr-07 2024 | $0.045344 | $0.037192 | $0.045344 | $0.037192 | $13,893 | $2,858,968 |
| Apr-06 2024 | $0.037192 | $0.036498 | $0.037192 | $0.036498 | $77 | $2,344,983 |
| Apr-05 2024 | $0.036498 | $0.036498 | $0.043316 | $0.043316 | $0 | $2,301,245 |
| Apr-04 2024 | $0.043316 | $0.043316 | $0.043316 | $0.043316 | - | $2,731,094 |
| Apr-03 2024 | $0.043316 | $0.043316 | $0.043316 | $0.043316 | - | $2,731,094 |