Market Cap $2.42T
3.44%
Volume 24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Coins
26.964
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.023985 | $0.023956 | $0.023992 | $0.023978 | - | - |
May-01 2024 | $0.023978 | $0.023948 | $0.023979 | $0.023952 | - | - |
Apr-30 2024 | $0.023952 | $0.023948 | $0.023979 | $0.023969 | - | - |
Apr-29 2024 | $0.023966 | $0.023958 | $0.023985 | $0.02398 | - | - |
Apr-28 2024 | $0.02398 | $0.02398 | $0.02398 | $0.02398 | - | - |
Apr-27 2024 | $0.02398 | $0.02398 | $0.02398 | $0.02398 | - | - |
Apr-26 2024 | $0.02398 | $0.00460237 | $0.024011 | $0.00460237 | - | - |
Apr-25 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-24 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-23 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-22 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-21 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-20 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-19 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-18 2024 | $0.00460237 | $0.00390112 | $0.00460271 | $0.00410063 | - | - |