Cap Mercado $2.43T
1.84%
Volumen 24h $130.89B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Expert Infra (EIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.023939 | $0.023938 | $0.023939 | $0.023938 | - | - |
| May-11 2024 | $0.023938 | $0.023938 | $0.023938 | $0.023938 | - | - |
| May-10 2024 | $0.023938 | $0.023934 | $0.023963 | $0.023963 | - | - |
| May-09 2024 | $0.023964 | $0.023948 | $0.023967 | $0.023962 | - | - |
| May-08 2024 | $0.023963 | $0.023947 | $0.023964 | $0.023957 | - | - |
| May-07 2024 | $0.023961 | $0.023946 | $0.023967 | $0.023946 | - | - |
| May-06 2024 | $0.023946 | $0.023946 | $0.023986 | $0.023986 | - | - |
| May-05 2024 | $0.023986 | $0.023986 | $0.023986 | $0.023986 | - | - |
| May-04 2024 | $0.023986 | $0.023986 | $0.023986 | $0.023986 | - | - |
| May-03 2024 | $0.023986 | $0.023966 | $0.023994 | $0.023994 | - | - |
| May-02 2024 | $0.023985 | $0.023956 | $0.023992 | $0.023978 | - | - |
| May-01 2024 | $0.023978 | $0.023948 | $0.023979 | $0.023952 | - | - |
| Apr-30 2024 | $0.023952 | $0.023948 | $0.023979 | $0.023969 | - | - |
| Apr-29 2024 | $0.023966 | $0.023958 | $0.023985 | $0.02398 | - | - |
| Apr-28 2024 | $0.02398 | $0.02398 | $0.02398 | $0.02398 | - | - |