Cap Mercato $2.50T
2.57%
Volume 24o $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.02398 | $0.02398 | $0.02398 | $0.02398 | - | - |
Apr-26 2024 | $0.02398 | $0.00460237 | $0.024011 | $0.00460237 | - | - |
Apr-25 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-24 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-23 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-22 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-21 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-20 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-19 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-18 2024 | $0.00460237 | $0.00390112 | $0.00460271 | $0.00410063 | - | - |
Apr-17 2024 | $0.00409975 | $0.00220041 | $0.00490433 | $0.00220124 | $363 | - |
Apr-16 2024 | $0.00220077 | $0.00200063 | $0.00320322 | $0.00270026 | $1,414 | - |
Apr-15 2024 | $0.00270073 | $0.00270067 | $0.00330419 | $0.00320331 | $86 | - |
Apr-14 2024 | $0.00320241 | $0.00320086 | $0.00360433 | $0.0036036 | $379 | - |
Apr-13 2024 | $0.00360453 | $0.00330024 | $0.00370166 | $0.00370166 | $86 | - |