Cap Mercado $2.46T
0.81%
Volume 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.023986 | $0.023986 | $0.023986 | $0.023986 | - | - |
May-03 2024 | $0.023986 | $0.023966 | $0.023994 | $0.023994 | - | - |
May-02 2024 | $0.023985 | $0.023956 | $0.023992 | $0.023978 | - | - |
May-01 2024 | $0.023978 | $0.023948 | $0.023979 | $0.023952 | - | - |
Apr-30 2024 | $0.023952 | $0.023948 | $0.023979 | $0.023969 | - | - |
Apr-29 2024 | $0.023966 | $0.023958 | $0.023985 | $0.02398 | - | - |
Apr-28 2024 | $0.02398 | $0.02398 | $0.02398 | $0.02398 | - | - |
Apr-27 2024 | $0.02398 | $0.02398 | $0.02398 | $0.02398 | - | - |
Apr-26 2024 | $0.02398 | $0.00460237 | $0.024011 | $0.00460237 | - | - |
Apr-25 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-24 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-23 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-22 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-21 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-20 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |