시가총액 $2.50T
6.63%
볼륨 24시간 $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
코인
26.965
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.023986 | $0.023966 | $0.023994 | $0.023994 | - | - |
May-02 2024 | $0.023985 | $0.023956 | $0.023992 | $0.023978 | - | - |
May-01 2024 | $0.023978 | $0.023948 | $0.023979 | $0.023952 | - | - |
Apr-30 2024 | $0.023952 | $0.023948 | $0.023979 | $0.023969 | - | - |
Apr-29 2024 | $0.023966 | $0.023958 | $0.023985 | $0.02398 | - | - |
Apr-28 2024 | $0.02398 | $0.02398 | $0.02398 | $0.02398 | - | - |
Apr-27 2024 | $0.02398 | $0.02398 | $0.02398 | $0.02398 | - | - |
Apr-26 2024 | $0.02398 | $0.00460237 | $0.024011 | $0.00460237 | - | - |
Apr-25 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-24 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-23 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-22 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-21 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-20 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-19 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |