時価総額 $2.31T
-1.07%
ボリューム24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.023952 | $0.023948 | $0.023979 | $0.023969 | - | - |
| Apr-29 2024 | $0.023966 | $0.023958 | $0.023985 | $0.02398 | - | - |
| Apr-28 2024 | $0.02398 | $0.02398 | $0.02398 | $0.02398 | - | - |
| Apr-27 2024 | $0.02398 | $0.02398 | $0.02398 | $0.02398 | - | - |
| Apr-26 2024 | $0.02398 | $0.00460237 | $0.024011 | $0.00460237 | - | - |
| Apr-25 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
| Apr-24 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
| Apr-23 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
| Apr-22 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
| Apr-21 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
| Apr-20 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
| Apr-19 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
| Apr-18 2024 | $0.00460237 | $0.00390112 | $0.00460271 | $0.00410063 | - | - |
| Apr-17 2024 | $0.00409975 | $0.00220041 | $0.00490433 | $0.00220124 | $363 | - |
| Apr-16 2024 | $0.00220077 | $0.00200063 | $0.00320322 | $0.00270026 | $1,414 | - |