Рыночная кепка $2.40T
1.19%
Объем 24h $68.94B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Монеты
27.089
+3
Биржи
885
Последнее обновление
2 минут тому назад
Expert Infra (EIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.023938 | $0.023938 | $0.023938 | $0.023938 | - | - |
| May-10 2024 | $0.023938 | $0.023934 | $0.023963 | $0.023963 | - | - |
| May-09 2024 | $0.023964 | $0.023948 | $0.023967 | $0.023962 | - | - |
| May-08 2024 | $0.023963 | $0.023947 | $0.023964 | $0.023957 | - | - |
| May-07 2024 | $0.023961 | $0.023946 | $0.023967 | $0.023946 | - | - |
| May-06 2024 | $0.023946 | $0.023946 | $0.023986 | $0.023986 | - | - |
| May-05 2024 | $0.023986 | $0.023986 | $0.023986 | $0.023986 | - | - |
| May-04 2024 | $0.023986 | $0.023986 | $0.023986 | $0.023986 | - | - |
| May-03 2024 | $0.023986 | $0.023966 | $0.023994 | $0.023994 | - | - |
| May-02 2024 | $0.023985 | $0.023956 | $0.023992 | $0.023978 | - | - |
| May-01 2024 | $0.023978 | $0.023948 | $0.023979 | $0.023952 | - | - |
| Apr-30 2024 | $0.023952 | $0.023948 | $0.023979 | $0.023969 | - | - |
| Apr-29 2024 | $0.023966 | $0.023958 | $0.023985 | $0.02398 | - | - |
| Apr-28 2024 | $0.02398 | $0.02398 | $0.02398 | $0.02398 | - | - |
| Apr-27 2024 | $0.02398 | $0.02398 | $0.02398 | $0.02398 | - | - |