Cap Marché $2.40T
-1.46%
Volume 24h $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monnaies
26.891
+24
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.023966 | $0.023958 | $0.023985 | $0.02398 | - | - |
Apr-28 2024 | $0.02398 | $0.02398 | $0.02398 | $0.02398 | - | - |
Apr-27 2024 | $0.02398 | $0.02398 | $0.02398 | $0.02398 | - | - |
Apr-26 2024 | $0.02398 | $0.00460237 | $0.024011 | $0.00460237 | - | - |
Apr-25 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-24 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-23 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-22 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-21 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-20 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-19 2024 | $0.00460237 | $0.00460237 | $0.00460237 | $0.00460237 | - | - |
Apr-18 2024 | $0.00460237 | $0.00390112 | $0.00460271 | $0.00410063 | - | - |
Apr-17 2024 | $0.00409975 | $0.00220041 | $0.00490433 | $0.00220124 | $363 | - |
Apr-16 2024 | $0.00220077 | $0.00200063 | $0.00320322 | $0.00270026 | $1,414 | - |
Apr-15 2024 | $0.00270073 | $0.00270067 | $0.00330419 | $0.00320331 | $86 | - |