Market Cap $2.42T
3.64%
Volume 24h $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Coins
26.964
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00093778 | $0.00092162 | $0.0009435 | $0.0009435 | $5 | - |
May-01 2024 | $0.00094309 | $0.0009379 | $0.00099647 | $0.00099341 | $188 | - |
Apr-30 2024 | $0.00099341 | $0.0009686 | $0.00103395 | $0.00102484 | $351 | - |
Apr-29 2024 | $0.00102485 | $0.00097025 | $0.00106373 | $0.00106373 | $60 | - |
Apr-28 2024 | $0.00108542 | $0.0010423 | $0.00108542 | $0.0010423 | $290 | - |
Apr-27 2024 | $0.00104222 | $0.00092766 | $0.00104478 | $0.0009794 | $109 | - |
Apr-26 2024 | $0.0009794 | $0.00081767 | $0.00099033 | $0.00088162 | $1,529 | - |
Apr-25 2024 | $0.0008704 | $0.00085387 | $0.00095551 | $0.00095222 | $29 | - |
Apr-24 2024 | $0.00095177 | $0.00095177 | $0.00104567 | $0.00099228 | $1,162 | - |
Apr-23 2024 | $0.00097234 | $0.00087086 | $0.00097234 | $0.00094849 | $393 | - |
Apr-22 2024 | $0.00095174 | $0.00095171 | $0.00120402 | $0.00114846 | $1,659 | - |
Apr-21 2024 | $0.00114846 | $0.00111509 | $0.0011538 | $0.00114672 | $82 | - |
Apr-20 2024 | $0.00114672 | $0.00082787 | $0.00114696 | $0.00082787 | $69 | - |
Apr-19 2024 | $0.0008304 | $0.0008304 | $0.00109084 | $0.00109084 | $14 | - |
Apr-18 2024 | $0.00109084 | $0.00102988 | $0.0010975 | $0.00104045 | $77 | - |