時価総額 $2.48T
-2.29%
ボリューム24h $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
硬貨
26.996
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00090139 | $0.00090139 | $0.00096467 | $0.00096467 | $17 | - |
| May-04 2024 | $0.00096467 | $0.00096355 | $0.00097937 | $0.00096355 | $65 | - |
| May-03 2024 | $0.00096355 | $0.00093785 | $0.00096357 | $0.00093785 | $138 | - |
| May-02 2024 | $0.00093778 | $0.00092162 | $0.0009435 | $0.0009435 | $5 | - |
| May-01 2024 | $0.00094309 | $0.0009379 | $0.00099647 | $0.00099341 | $188 | - |
| Apr-30 2024 | $0.00099341 | $0.0009686 | $0.00103395 | $0.00102484 | $351 | - |
| Apr-29 2024 | $0.00102485 | $0.00097025 | $0.00106373 | $0.00106373 | $60 | - |
| Apr-28 2024 | $0.00108542 | $0.0010423 | $0.00108542 | $0.0010423 | $290 | - |
| Apr-27 2024 | $0.00104222 | $0.00092766 | $0.00104478 | $0.0009794 | $109 | - |
| Apr-26 2024 | $0.0009794 | $0.00081767 | $0.00099033 | $0.00088162 | $1,529 | - |
| Apr-25 2024 | $0.0008704 | $0.00085387 | $0.00095551 | $0.00095222 | $29 | - |
| Apr-24 2024 | $0.00095177 | $0.00095177 | $0.00104567 | $0.00099228 | $1,162 | - |
| Apr-23 2024 | $0.00097234 | $0.00087086 | $0.00097234 | $0.00094849 | $393 | - |
| Apr-22 2024 | $0.00095174 | $0.00095171 | $0.00120402 | $0.00114846 | $1,659 | - |
| Apr-21 2024 | $0.00114846 | $0.00111509 | $0.0011538 | $0.00114672 | $82 | - |