時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
Exohood (EXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Exohood (EXO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,755 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00008653 | $0.00008653 | $0.00009065 | $0.00009065 | - | - |
| May-16 2026 | $0.00009065 | $0.00008763 | $0.00009237 | $0.00009097 | - | - |
| May-15 2026 | $0.00009097 | $0.00008624 | $0.00009267 | $0.00008624 | - | - |
| May-14 2026 | $0.00008624 | $0.00008624 | $0.00009313 | $0.00009313 | - | - |
| May-13 2026 | $0.00009314 | $0.00009242 | $0.00009518 | $0.00009242 | - | - |
| May-12 2026 | $0.00009259 | $0.0000899 | $0.00009358 | $0.0000899 | - | - |
| May-11 2026 | $0.00008766 | $0.00008645 | $0.0000928 | $0.0000928 | - | - |
| May-10 2026 | $0.00009574 | $0.00009341 | $0.00009574 | $0.00009341 | $1 | - |
| May-09 2026 | $0.00009341 | $0.00008814 | $0.00009341 | $0.00008814 | - | - |
| May-08 2026 | $0.00008814 | $0.00008689 | $0.00009266 | $0.00009235 | - | - |
| May-07 2026 | $0.00009235 | $0.00009235 | $0.0000942 | $0.00009404 | - | - |
| May-06 2026 | $0.00009404 | $0.00009082 | $0.00009623 | $0.00009082 | - | - |
| May-05 2026 | $0.00009082 | $0.00008706 | $0.00009082 | $0.00009037 | - | - |
| May-04 2026 | $0.00009037 | $0.00008984 | $0.00009211 | $0.00009075 | - | - |
| May-03 2026 | $0.00009075 | $0.0000874 | $0.00009075 | $0.0000874 | $14 | - |