Рыночная кепка $2.49T
0.47%
Объем 24h $106.25B
-66.35%
BTC % 53.79%
0.14%
ETH % 9.95%
-0.4%
Монеты
34.455
+3
Биржи
885
Последнее обновление
3 минут тому назад
Exohood (EXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00008391 | $0.00008307 | $0.00008415 | $0.00008386 | - | - |
| Apr-02 2026 | $0.00008386 | $0.00008297 | $0.00008739 | $0.00008739 | - | - |
| Apr-01 2026 | $0.00008739 | $0.0000864 | $0.00008743 | $0.0000864 | - | - |
| Mar-31 2026 | $0.0000864 | $0.00008621 | $0.00008692 | $0.00008685 | - | - |
| Mar-30 2026 | $0.00008553 | $0.00008501 | $0.00008783 | $0.00008671 | - | - |
| Mar-29 2026 | $0.00008671 | $0.0000834 | $0.00008671 | $0.0000834 | $1 | - |
| Mar-28 2026 | $0.0000834 | $0.00008208 | $0.0000869 | $0.00008208 | - | - |
| Mar-27 2026 | $0.00008634 | $0.00008357 | $0.00008801 | $0.00008474 | - | - |
| Mar-26 2026 | $0.00008474 | $0.00008474 | $0.00008934 | $0.00008934 | - | - |
| Mar-25 2026 | $0.00008934 | $0.00008671 | $0.00008934 | $0.00008671 | - | - |
| Mar-24 2026 | $0.00008642 | $0.00008642 | $0.00008879 | $0.00008811 | - | - |
| Mar-23 2026 | $0.00008811 | $0.00008431 | $0.00008924 | $0.00008431 | - | - |
| Mar-22 2026 | $0.00008449 | $0.00008415 | $0.00008775 | $0.00008775 | - | - |
| Mar-21 2026 | $0.00008795 | $0.00008647 | $0.00008799 | $0.00008647 | - | - |
| Mar-20 2026 | $0.00008713 | $0.0000866 | $0.00008832 | $0.0000866 | - | - |