Cap Mercado $2.73T
-1.97%
Volume 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Moedas
34.536
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Exohood (EXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00008849 | $0.00008849 | $0.00009401 | $0.0000928 | $1 | - |
| Apr-26 2026 | $0.0000928 | $0.0000869 | $0.00009289 | $0.0000869 | - | - |
| Apr-25 2026 | $0.0000869 | $0.0000869 | $0.0000869 | $0.0000869 | - | - |
| Apr-24 2026 | $0.00009218 | $0.00009096 | $0.00009218 | $0.000091 | - | - |
| Apr-23 2026 | $0.00009007 | $0.00009007 | $0.00009412 | $0.00009412 | - | - |
| Apr-22 2026 | $0.00009412 | $0.00008879 | $0.00009419 | $0.00008879 | - | - |
| Apr-21 2026 | $0.00008879 | $0.000087 | $0.00008879 | $0.00008838 | - | - |
| Apr-20 2026 | $0.00008838 | $0.00008838 | $0.00008997 | $0.00008876 | - | - |
| Apr-19 2026 | $0.00008876 | $0.00008876 | $0.00009174 | $0.00009174 | - | - |
| Apr-18 2026 | $0.00009174 | $0.00009174 | $0.00009544 | $0.00009544 | - | - |
| Apr-17 2026 | $0.00009544 | $0.00008958 | $0.00009544 | $0.00008958 | - | - |
| Apr-16 2026 | $0.00008872 | $0.00008798 | $0.00008934 | $0.00008798 | - | - |
| Apr-15 2026 | $0.00008798 | $0.00008798 | $0.00009105 | $0.00009065 | - | - |
| Apr-14 2026 | $0.00009067 | $0.00009067 | $0.00009246 | $0.00009205 | - | - |
| Apr-13 2026 | $0.00009229 | $0.00008682 | $0.00009229 | $0.00008682 | $12 | - |