Cap Mercado $2.73T
0.21%
Volume 24h $184.86B
30.95%
BTC % 56.49%
-0.17%
ETH % 9.43%
0.42%
Moedas
34.642
+3
Trocas
874
Última atualização
56 Segundos atrás
Preços históricos de Exohood (EXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00008653 | $0.00008653 | $0.00009065 | $0.00009065 | - | - |
| May-16 2026 | $0.00009065 | $0.00008763 | $0.00009237 | $0.00009097 | - | - |
| May-15 2026 | $0.00009097 | $0.00008624 | $0.00009267 | $0.00008624 | - | - |
| May-14 2026 | $0.00008624 | $0.00008624 | $0.00009313 | $0.00009313 | - | - |
| May-13 2026 | $0.00009314 | $0.00009242 | $0.00009518 | $0.00009242 | - | - |
| May-12 2026 | $0.00009259 | $0.0000899 | $0.00009358 | $0.0000899 | - | - |
| May-11 2026 | $0.00008766 | $0.00008645 | $0.0000928 | $0.0000928 | - | - |
| May-10 2026 | $0.00009574 | $0.00009341 | $0.00009574 | $0.00009341 | $1 | - |
| May-09 2026 | $0.00009341 | $0.00008814 | $0.00009341 | $0.00008814 | - | - |
| May-08 2026 | $0.00008814 | $0.00008689 | $0.00009266 | $0.00009235 | - | - |
| May-07 2026 | $0.00009235 | $0.00009235 | $0.0000942 | $0.00009404 | - | - |
| May-06 2026 | $0.00009404 | $0.00009082 | $0.00009623 | $0.00009082 | - | - |
| May-05 2026 | $0.00009082 | $0.00008706 | $0.00009082 | $0.00009037 | - | - |
| May-04 2026 | $0.00009037 | $0.00008984 | $0.00009211 | $0.00009075 | - | - |
| May-03 2026 | $0.00009075 | $0.0000874 | $0.00009075 | $0.0000874 | $14 | - |