Cap Marché $2.33T
3.18%
Volume 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monnaies
26.942
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00094309 | $0.0009379 | $0.00099647 | $0.00099341 | $188 | - |
Apr-30 2024 | $0.00099341 | $0.0009686 | $0.00103395 | $0.00102484 | $351 | - |
Apr-29 2024 | $0.00102485 | $0.00097025 | $0.00106373 | $0.00106373 | $60 | - |
Apr-28 2024 | $0.00108542 | $0.0010423 | $0.00108542 | $0.0010423 | $290 | - |
Apr-27 2024 | $0.00104222 | $0.00092766 | $0.00104478 | $0.0009794 | $109 | - |
Apr-26 2024 | $0.0009794 | $0.00081767 | $0.00099033 | $0.00088162 | $1,529 | - |
Apr-25 2024 | $0.0008704 | $0.00085387 | $0.00095551 | $0.00095222 | $29 | - |
Apr-24 2024 | $0.00095177 | $0.00095177 | $0.00104567 | $0.00099228 | $1,162 | - |
Apr-23 2024 | $0.00097234 | $0.00087086 | $0.00097234 | $0.00094849 | $393 | - |
Apr-22 2024 | $0.00095174 | $0.00095171 | $0.00120402 | $0.00114846 | $1,659 | - |
Apr-21 2024 | $0.00114846 | $0.00111509 | $0.0011538 | $0.00114672 | $82 | - |
Apr-20 2024 | $0.00114672 | $0.00082787 | $0.00114696 | $0.00082787 | $69 | - |
Apr-19 2024 | $0.0008304 | $0.0008304 | $0.00109084 | $0.00109084 | $14 | - |
Apr-18 2024 | $0.00109084 | $0.00102988 | $0.0010975 | $0.00104045 | $77 | - |
Apr-17 2024 | $0.00104045 | $0.00080737 | $0.00104056 | $0.00080737 | $36 | - |