Cap Mercado $2.71T
-0.39%
Volumen 24h $302.54B
8.16%
BTC % 54.92%
0.36%
ETH % 10.38%
-1.54%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Exohood (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00009067 | $0.00009067 | $0.00009246 | $0.00009205 | - | - |
| Apr-13 2026 | $0.00009229 | $0.00008682 | $0.00009229 | $0.00008682 | $12 | - |
| Apr-12 2026 | $0.00008682 | $0.00008673 | $0.00009094 | $0.00009094 | - | - |
| Apr-11 2026 | $0.00009094 | $0.00008913 | $0.00009094 | $0.00008935 | - | - |
| Apr-10 2026 | $0.00008935 | $0.00008646 | $0.00008935 | $0.00008686 | - | - |
| Apr-09 2026 | $0.00008686 | $0.00008647 | $0.00008789 | $0.00008722 | $1 | - |
| Apr-08 2026 | $0.00008717 | $0.00008707 | $0.00008951 | $0.00008941 | $0 | - |
| Apr-07 2026 | $0.00008948 | $0.00008416 | $0.00008948 | $0.00008536 | $8 | - |
| Apr-06 2026 | $0.00008712 | $0.00008551 | $0.00008728 | $0.00008551 | $1 | - |
| Apr-05 2026 | $0.00008551 | $0.00008334 | $0.000087 | $0.00008391 | $5 | - |
| Apr-04 2026 | $0.00008391 | $0.00008391 | $0.00008391 | $0.00008391 | - | - |
| Apr-03 2026 | $0.00008391 | $0.00008307 | $0.00008415 | $0.00008386 | - | - |
| Apr-02 2026 | $0.00008386 | $0.00008297 | $0.00008739 | $0.00008739 | - | - |
| Apr-01 2026 | $0.00008739 | $0.0000864 | $0.00008743 | $0.0000864 | - | - |
| Mar-31 2026 | $0.0000864 | $0.00008621 | $0.00008692 | $0.00008685 | - | - |