Cap Mercado $2.86T
1.58%
Volumen 24h $277.25B
-21.69%
BTC % 57.09%
0.35%
ETH % 10%
-0.8%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Exohood (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00009037 | $0.00008984 | $0.00009211 | $0.00009075 | - | - |
| May-03 2026 | $0.00009075 | $0.0000874 | $0.00009075 | $0.0000874 | $14 | - |
| May-02 2026 | $0.0000874 | $0.0000874 | $0.0000893 | $0.0000893 | - | - |
| May-01 2026 | $0.0000893 | $0.00008684 | $0.00008936 | $0.00008684 | - | - |
| Apr-30 2026 | $0.00008684 | $0.00008684 | $0.00008904 | $0.00008761 | - | - |
| Apr-29 2026 | $0.00008734 | $0.00008655 | $0.00009008 | $0.00009008 | $5 | - |
| Apr-28 2026 | $0.00009008 | $0.00008639 | $0.00009008 | $0.00008849 | - | - |
| Apr-27 2026 | $0.00008849 | $0.00008849 | $0.00009401 | $0.0000928 | $1 | - |
| Apr-26 2026 | $0.0000928 | $0.0000869 | $0.00009289 | $0.0000869 | - | - |
| Apr-25 2026 | $0.0000869 | $0.0000869 | $0.0000869 | $0.0000869 | - | - |
| Apr-24 2026 | $0.00009218 | $0.00009096 | $0.00009218 | $0.000091 | - | - |
| Apr-23 2026 | $0.00009007 | $0.00009007 | $0.00009412 | $0.00009412 | - | - |
| Apr-22 2026 | $0.00009412 | $0.00008879 | $0.00009419 | $0.00008879 | - | - |
| Apr-21 2026 | $0.00008879 | $0.000087 | $0.00008879 | $0.00008838 | - | - |
| Apr-20 2026 | $0.00008838 | $0.00008838 | $0.00008997 | $0.00008876 | - | - |