Cap Mercado $2.33T
3.93%
Volumen 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Exohood (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00094309 | $0.0009379 | $0.00099647 | $0.00099341 | $188 | - |
| Apr-30 2024 | $0.00099341 | $0.0009686 | $0.00103395 | $0.00102484 | $351 | - |
| Apr-29 2024 | $0.00102485 | $0.00097025 | $0.00106373 | $0.00106373 | $60 | - |
| Apr-28 2024 | $0.00108542 | $0.0010423 | $0.00108542 | $0.0010423 | $290 | - |
| Apr-27 2024 | $0.00104222 | $0.00092766 | $0.00104478 | $0.0009794 | $109 | - |
| Apr-26 2024 | $0.0009794 | $0.00081767 | $0.00099033 | $0.00088162 | $1,529 | - |
| Apr-25 2024 | $0.0008704 | $0.00085387 | $0.00095551 | $0.00095222 | $29 | - |
| Apr-24 2024 | $0.00095177 | $0.00095177 | $0.00104567 | $0.00099228 | $1,162 | - |
| Apr-23 2024 | $0.00097234 | $0.00087086 | $0.00097234 | $0.00094849 | $393 | - |
| Apr-22 2024 | $0.00095174 | $0.00095171 | $0.00120402 | $0.00114846 | $1,659 | - |
| Apr-21 2024 | $0.00114846 | $0.00111509 | $0.0011538 | $0.00114672 | $82 | - |
| Apr-20 2024 | $0.00114672 | $0.00082787 | $0.00114696 | $0.00082787 | $69 | - |
| Apr-19 2024 | $0.0008304 | $0.0008304 | $0.00109084 | $0.00109084 | $14 | - |
| Apr-18 2024 | $0.00109084 | $0.00102988 | $0.0010975 | $0.00104045 | $77 | - |
| Apr-17 2024 | $0.00104045 | $0.00080737 | $0.00104056 | $0.00080737 | $36 | - |