Cap Mercato $2.35T
1.25%
Volume 24o $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00051079 | $0.00049609 | $0.00051079 | $0.00049609 | $6 | - |
Sep-18 2024 | $0.00048018 | $0.00048018 | $0.00048714 | $0.00048714 | $3 | - |
Sep-17 2024 | $0.00048714 | $0.00048714 | $0.00052266 | $0.00050224 | $1 | - |
Sep-16 2024 | $0.00050224 | $0.00048139 | $0.00050224 | $0.00048439 | $7 | - |
Sep-15 2024 | $0.00048439 | $0.00048439 | $0.00056339 | $0.00055582 | $24 | - |
Sep-14 2024 | $0.00055906 | $0.00051713 | $0.00055906 | $0.00055661 | $1 | - |
Sep-13 2024 | $0.00055572 | $0.00049284 | $0.0005852 | $0.00049284 | $10 | - |
Sep-12 2024 | $0.00049284 | $0.00048316 | $0.0004961 | $0.0004884 | $153 | - |
Sep-11 2024 | $0.00046459 | $0.00045312 | $0.00046674 | $0.00046572 | $84 | - |
Sep-10 2024 | $0.00050732 | $0.00047304 | $0.00050791 | $0.00047528 | $5 | - |
Sep-09 2024 | $0.00047528 | $0.00046763 | $0.00051755 | $0.00047723 | $28 | - |
Sep-08 2024 | $0.00047723 | $0.00046915 | $0.00047723 | $0.0004728 | $0 | - |
Sep-07 2024 | $0.0004728 | $0.00046025 | $0.00047292 | $0.00046025 | $809 | - |
Sep-06 2024 | $0.00049388 | $0.00047932 | $0.00051252 | $0.00050561 | $182 | - |
Sep-05 2024 | $0.00050561 | $0.00050322 | $0.00053876 | $0.00051959 | $137 | - |