Market Cap $2.49T
5.11%
Volume 24h $227.57B
12.01%
BTC % 51.66%
0.87%
ETH % 15%
-1.46%
Coins
26.690
+27
Exchanges
885
Last update
12 Seconds ago
eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000085734 | $0.0000083923 | $0.0000086364 | $0.0000085297 | - | $780,965 |
| Apr-17 2024 | $0.0000085301 | $0.000008529 | $0.0000086117 | $0.0000085532 | - | $777,023 |
| Apr-16 2024 | $0.0000085632 | $0.0000084543 | $0.0000085753 | $0.0000085524 | - | $780,033 |
| Apr-15 2024 | $0.000008584 | $0.0000085038 | $0.0000087881 | $0.0000087593 | - | $781,931 |
| Apr-14 2024 | $0.0000086935 | $0.0000084783 | $0.0000086935 | $0.0000085905 | - | $791,898 |
| Apr-13 2024 | $0.0000087234 | $0.0000084473 | $0.0000088924 | $0.000008784 | - | $794,627 |
| Apr-12 2024 | $0.0000088027 | $0.0000087895 | $0.0000091315 | $0.0000090414 | - | $801,849 |
| Apr-11 2024 | $0.000009043 | $0.0000090212 | $0.0000091215 | $0.0000090794 | - | $823,740 |
| Apr-10 2024 | $0.0000091012 | $0.0000088464 | $0.0000091012 | $0.0000090369 | - | $829,041 |
| Apr-09 2024 | $0.0000090368 | $0.0000090368 | $0.0000096207 | $0.0000091597 | - | $823,176 |
| Apr-08 2024 | $0.0000091689 | $0.00000912 | $0.0000093686 | $0.0000091488 | - | $835,208 |
| Apr-07 2024 | $0.0000091281 | $0.0000091119 | $0.0000092214 | $0.0000091319 | - | $831,490 |
| Apr-06 2024 | $0.0000091295 | $0.0000090207 | $0.0000093142 | $0.0000092733 | - | $831,620 |
| Apr-05 2024 | $0.0000092919 | $0.0000092014 | $0.0000093454 | $0.0000093345 | - | $846,409 |
| Apr-04 2024 | $0.000009292 | $0.0000091116 | $0.0000093752 | $0.0000092005 | - | $846,423 |