時価総額 $2.34T
4.2%
ボリューム24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
硬貨
26.942
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000081773 | $0.0000080568 | $0.00000834 | $0.000008331 | - | $744,879 |
| Apr-30 2024 | $0.0000083018 | $0.0000082791 | $0.0000086393 | $0.0000085976 | - | $756,221 |
| Apr-29 2024 | $0.0000086074 | $0.0000084512 | $0.0000086074 | $0.0000085572 | - | $784,057 |
| Apr-28 2024 | $0.0000085174 | $0.0000085174 | $0.000008617 | $0.0000085642 | - | $775,865 |
| Apr-27 2024 | $0.000008544 | $0.0000084746 | $0.0000085873 | $0.0000085873 | - | $778,285 |
| Apr-26 2024 | $0.0000085885 | $0.0000085364 | $0.0000086586 | $0.0000086586 | - | $782,334 |
| Apr-25 2024 | $0.0000086529 | $0.0000085255 | $0.0000086913 | $0.0000086269 | - | $788,203 |
| Apr-24 2024 | $0.0000086265 | $0.0000085627 | $0.0000088411 | $0.0000087897 | - | $785,797 |
| Apr-23 2024 | $0.0000087508 | $0.0000087508 | $0.000009035 | $0.0000090042 | - | $797,121 |
| Apr-22 2024 | $0.0000090232 | $0.000008631 | $0.0000090232 | $0.0000086704 | - | $821,934 |
| Apr-21 2024 | $0.0000086714 | $0.0000086348 | $0.0000087541 | $0.000008664 | - | $789,891 |
| Apr-20 2024 | $0.0000086825 | $0.0000085438 | $0.0000086864 | $0.0000085734 | - | $790,897 |
| Apr-19 2024 | $0.0000085857 | $0.000008393 | $0.000008685 | $0.0000085347 | - | $782,081 |
| Apr-18 2024 | $0.0000085734 | $0.0000083923 | $0.0000086364 | $0.0000085297 | - | $780,965 |
| Apr-17 2024 | $0.0000085301 | $0.000008529 | $0.0000086117 | $0.0000085532 | - | $777,023 |