Cap Mercato $2.48T
-1.06%
Volume 24o $126.97B
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12401 |
CroNodes
12401
CRN
|
- | -4.63% | 4.25% | 2.46% |
30g -40.7%
60g -7.28%
90g -62.1%
|
Open $0.406608
Min. $0.404013
Mass. $0.423901
|
- - | - |
|
|
| 12402 |
CronosNode
12402
CRON
|
- | - | - | -5.77% |
30g 8.56%
60g 14.29%
90g -54.78%
|
Open $0.0059045
Min. $0.0059045
Mass. $0.0059045
|
- - | - |
|
|
| 12403 |
Cronospad
12403
CPAD
|
- | - | - | - |
30g -4.3%
60g -7.93%
90g -18%
|
Open $0.00013923
Min. $0.00013923
Mass. $0.00013923
|
- - | - |
|
|
| 12404 |
Cronosphere
12404
SPHERE
|
- | - | - | -1.44% |
30g -33.92%
60g -55.95%
90g -43.75%
|
Open $0.216514
Min. $0.21351
Mass. $0.216514
|
- - | - |
|
|
| 12405 |
CronosVerse
12405
VRSE
|
$0.000974 | - | - | 0.75% |
30g -15.58%
60g -11.81%
90g -21.8%
|
Open $0.00097353
Min. $0.00097353
Mass. $0.00097353
|
- - | - |
|
|
| 12406 |
Cropcoin
12406
CROP
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12407 |
Cross Chain Capital
12407
CCC
|
- | - | - | - |
30g -32.59%
60g -88.36%
90g -94.92%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
|
| 12408 |
Cross Chain Farming
12408
CCF
|
- | - | - | 0.44% |
30g -5.48%
60g -17.08%
90g -25.72%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
- - | - |
|
|
| 12409 |
Cross Finance
12409
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30g -38.2%
60g -33.12%
90g 45.02%
|
Open $0.00907058
Min. $0.00907058
Mass. $0.00988468
|
- - | - |
|
|
| 12410 |
Cross-Chain BCH
12410
CCBCH
|
- | - | - | -2.09% |
30g -2.09%
60g -25.05%
90g -25.05%
|
Open $134.77
Min. $134.77
Mass. $134.77
|
- - | - |
|
|
| 12411 |
CrossFi
12411
CRFI
|
- | - | - | - |
30g -0.04%
60g -3.75%
90g 7.55%
|
Open $0.0067686
Min. $0.0067686
Mass. $0.0067686
|
- - | - |
|
|
| 12412 |
Crossing the Yellow Blocks
12412
CBK
|
- | - | - | 2.42% |
30g -90.75%
60g -93.85%
90g -94.74%
|
Open $0.00109662
Min. $0.00109662
Mass. $0.00109662
|
- - | - |
|
|
| 12413 |
CrossPad
12413
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30g -19.72%
60g -14.79%
90g -46.92%
|
Open $0.00889754
Min. $0.00831098
Mass. $0.00889754
|
- - | - |
|
|
| 12414 |
CrossSwap
12414
CSWAP
|
- | - | - | -0.04% |
30g -41.71%
60g -41.71%
90g -42.92%
|
Open $0.00213886
Min. $0.00213886
Mass. $0.00213886
|
- - | - |
|
|
| 12415 |
CrossX
12415
CRX
|
- | - | - | 1.76% |
30g 4.35%
60g -34.15%
90g -46.52%
|
Open $0.00024613
Min. $0.00024613
Mass. $0.00024613
|
- - | - |
|
|
| 12416 |
CROSSY ANIMALS
12416
CA
|
- | 0.21% | -17.85% | -76.84% |
30g -76.84%
60g -76.84%
90g -76.84%
|
Open $0.000006434
Min. $0.000005265
Mass. $0.000006434
|
- - | - |
|
|
| 12417 |
CroSwap
12417
CROS
|
- | - | - | -0.02% |
30g -47.83%
60g -62.03%
90g -80.31%
|
Open $0.00104119
Min. $0.00104119
Mass. $0.00104119
|
- - | - |
|
|
| 12418 |
Crotama
12418
CROTAMA
|
- | - | - | -3.91% |
30g 9.62%
60g -49.93%
90g -14.71%
|
Open $0.00003941
Min. $0.00003941
Mass. $0.00003941
|
- - | - |
|
|
| 12419 |
Crow Finance
12419
CROW
|
- | 1594095703.79% | 1594369197.9% | 838611584.66% |
30g 763358016.55%
60g 736353614.59%
90g 834781282.47%
|
Open $38,024,780.33
Min. $38,024,780.33
Mass. $38,024,780.33
|
- - | - |
|
|
| 12420 |
CROWD
12420
CWD
|
- | - | - | - |
30g -9.42%
60g -26.22%
90g -70.44%
|
Open $0.00007476
Min. $0.00007476
Mass. $0.00007476
|
- - | - |
|
|
| 12421 |
CrowdCoin
12421
CRC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12422 |
CrowdCoinage
12422
CCOS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12423 |
CrowdForce
12423
CRF
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12424 |
Crowdholding
12424
YUP
|
- | 0.75% | 5.17% | 9.44% |
30g -
60g -
90g -
|
Open $0.00004152
Min. $0.00004152
Mass. $0.00004152
|
- - | - |
|
|
| 12425 |
CrowdOn
12425
CON
|
- | 10.36% | -1.27% | -1.27% |
30g -1.27%
60g -1.27%
90g -1.27%
|
Open $0.00116247
Min. $0.00072765
Mass. $0.00116247
|
- - | - |
|
|
| 12426 |
CrowdPrecision
12426
CDP
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12427 |
CrowdSale Network
12427
CSNP
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12428 |
Crowdvilla Ownership
12428
CRV
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12429 |
Crowdvilla Point
12429
CROWD
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12430 |
Crowdwiz
12430
WIZ
|
- | - | - | - |
30g -
60g -
90g -17.46%
|
Open $0.3411
Min. $0.3411
Mass. $0.3411
|
- - | - |
|
|
| 12431 |
Crown Finance
12431
CRN
|
- | - | - | - |
30g 9.28%
60g -8.45%
90g -8.45%
|
Open $0.00918972
Min. $0.00918972
Mass. $0.00918972
|
- - | - |
|
|
| 12432 |
CrownSterling
12432
WCSOV
|
- | - | - | - |
30g 12.96%
60g 32.33%
90g 62.51%
|
Open $0.00629513
Min. $0.00629513
Mass. $0.00629513
|
- - | - |
|
|
| 12433 |
CRPTOFRUITS
12433
FRUIT
|
- | - | - | - |
30g -15.74%
60g 52.77%
90g 24.16%
|
Open $0.00014717
Min. $0.00014717
Mass. $0.00014717
|
- - | - |
|
|
| 12434 |
CRTCoin
12434
CRT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12435 |
CRUDE OIL BRENT (Zedcex)
12435
OIL
|
$89.05 | 0.02% | 0.07% | 1.96% |
30g -1.67%
60g -1.67%
90g -1.67%
|
Open $88.38
Min. $88.38
Mass. $89.46
|
- - | - |
|
|
| 12436 |
Crudeoil Finance
12436
CRUDE
|
- | -4.9% | 7.41% | 45.87% |
30g 90.97%
60g -51.6%
90g -88.27%
|
Open -
Min. -
Mass. $0.624016
|
- - | - |
|
|
| 12437 |
Cruisebit
12437
CRBT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12438 |
Cruize Finance
12438
CRUIZE
|
- | - | - | - |
30g -26.65%
60g -63.82%
90g -95.68%
|
Open $0.00499836
Min. $0.00499836
Mass. $0.00499836
|
- - | - |
|
|
| 12439 |
Crunchy DAO
12439
crDAO
|
- | -0.08% | -41.14% | 500.3% |
30g -99.99%
60g -100%
90g -100%
|
Open $0.00017079
Min. $0.00008981
Mass. $0.00017079
|
- - | - |
|
|
| 12440 |
Crunchy Network
12440
CRNCHY
|
$0.001111 | -0.09% | -2.87% | -11.7% |
30g -2.36%
60g -40.71%
90g 7.09%
|
Open $0.00113869
Min. $0.00108602
Mass. $0.00114433
|
- - | - |
|
|
| 12441 |
Crusaders of Crypto
12441
CRUSADER
|
- | - | - | -0.99% |
30g -16.23%
60g -31.37%
90g -13.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12442 |
Crust Exchange
12442
CRUST
|
- | - | - | 1.17% |
30g 19.63%
60g -22.39%
90g -33.02%
|
Open $0.02027
Min. $0.02027
Mass. $0.02027
|
- - | - |
|
|
| 12443 |
CRUX
12443
CRUX
|
- | - | -0.37% | -1.47% |
30g -70.85%
60g -59.4%
90g -99.76%
|
Open $0.000000409
Min. $0.000000407
Mass. $0.000000409
|
- - | - |
|
|
| 12444 |
CRWD Network
12444
CRWD
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12445 |
Cry Cat Coin
12445
CRYY
|
- | - | - | -0.01% |
30g 20.96%
60g -20.52%
90g -36.9%
|
Open $0.0000008
Min. $0.0000008
Mass. $0.0000008
|
- - | - |
|
|
| 12446 |
Cryb token
12446
CRYB
|
- | -5.23% | -3.29% | -19.83% |
30g -58.58%
60g -69.11%
90g -69.11%
|
Open $0.124625
Min. $0.124625
Mass. $0.124625
|
- - | - |
|
|
| 12447 |
cryingJORDAN Token
12447
JORDAN
|
- | 0.24% | -5.24% | -1.81% |
30g -40.92%
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12448 |
CrypCade Shares
12448
CADE
|
- | -0.16% | 0.72% | -25.02% |
30g -58.03%
60g -58.03%
90g -58.03%
|
Open $0.021872
Min. $0.021638
Mass. $0.022008
|
- - | - |
|
|
| 12449 |
Crypt-ON
12449
IPT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12450 |
CryptalDash / CRD Network
12450
CRD
|
- | - | - | 0.34% |
30g 27.41%
60g 57.19%
90g -60.45%
|
Open $0.00059645
Min. $0.00059645
Mass. $0.00059645
|
- - | - |
|
26.859 Valute monitorate - Pagina 249 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.