Cap Mercato $2.39T
-2.09%
Volume 24o $130.51B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.019191 | $0.017735 | $0.019823 | $0.017735 | $892 | - |
May-06 2024 | $0.017735 | $0.016905 | $0.01922 | $0.016905 | $828 | - |
May-05 2024 | $0.016905 | $0.016905 | $0.017075 | $0.017004 | $30 | - |
May-04 2024 | $0.017079 | $0.017033 | $0.017118 | $0.017118 | $14 | - |
May-03 2024 | $0.016863 | $0.016381 | $0.016863 | $0.016381 | $71 | - |
May-02 2024 | $0.016381 | $0.016115 | $0.016381 | $0.016115 | $55 | - |
May-01 2024 | $0.016115 | $0.015954 | $0.016775 | $0.016775 | $141 | - |
Apr-30 2024 | $0.016775 | $0.016026 | $0.017462 | $0.016845 | $325 | - |
Apr-29 2024 | $0.016845 | $0.016845 | $0.018043 | $0.018043 | $133 | - |
Apr-28 2024 | $0.018043 | $0.017666 | $0.018043 | $0.017666 | $1 | - |
Apr-27 2024 | $0.017666 | $0.017666 | $0.018734 | $0.018734 | $49 | - |
Apr-26 2024 | $0.018734 | $0.018725 | $0.018734 | $0.018725 | $8 | - |
Apr-25 2024 | $0.018725 | $0.017906 | $0.018725 | $0.017906 | $119 | - |
Apr-24 2024 | $0.017902 | $0.017758 | $0.017984 | $0.017984 | $238 | - |
Apr-23 2024 | $0.018167 | $0.018167 | $0.018398 | $0.018284 | $73 | - |