Cap Mercado $2.73T
-0.87%
Volume 24h $259.75B
2.68%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.2%
Moedas
34.545
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EXTOCIUM (XTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00477524 | $0.00477524 | $0.00477524 | $0.00477524 | - | - |
| Apr-28 2026 | $0.00477524 | $0.00477524 | $0.00477524 | $0.00477524 | - | - |
| Apr-27 2026 | $0.00477524 | $0.00472839 | $0.00477524 | $0.00472839 | - | - |
| Apr-26 2026 | $0.00472839 | $0.00472839 | $0.00472839 | $0.00472839 | - | - |
| Apr-25 2026 | $0.00472839 | $0.00472839 | $0.00472839 | $0.00472839 | - | - |
| Apr-24 2026 | $0.00472839 | $0.00468279 | $0.00482926 | $0.00482926 | - | - |
| Apr-23 2026 | $0.00482926 | $0.00482926 | $0.0050811 | $0.0050811 | - | - |
| Apr-22 2026 | $0.0050811 | $0.00497752 | $0.0050811 | $0.00497752 | - | - |
| Apr-21 2026 | $0.00497752 | $0.0049037 | $0.00497752 | $0.0049037 | - | - |
| Apr-20 2026 | $0.0049037 | $0.0049037 | $0.0049037 | $0.0049037 | - | - |
| Apr-19 2026 | $0.0049037 | $0.00481541 | $0.0049037 | $0.00489133 | - | - |
| Apr-18 2026 | $0.00489133 | $0.00480131 | $0.00493779 | $0.00480131 | - | - |
| Apr-17 2026 | $0.00480131 | $0.00462329 | $0.00482985 | $0.00462329 | - | - |
| Apr-16 2026 | $0.00462329 | $0.00462329 | $0.00462329 | $0.00462329 | - | - |
| Apr-15 2026 | $0.00462329 | $0.00462329 | $0.00462329 | $0.00462329 | - | - |