Cap Mercado $2.65T
-2.04%
Volumen 24h $144.90B
-10.36%
BTC % 58.4%
3.16%
ETH % 9.68%
2.99%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de EXTOCIUM (XTO), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00236872 | $0.00236109 | $0.00236872 | $0.00236109 | - | - |
| May-16 2026 | $0.00236109 | $0.00232179 | $0.00236109 | $0.00234698 | - | - |
| May-15 2026 | $0.00234698 | $0.00234698 | $0.00234698 | $0.00234698 | - | - |
| May-14 2026 | $0.00234698 | $0.00234698 | $0.00234698 | $0.00234698 | - | - |
| May-13 2026 | $0.00234698 | $0.00222779 | $0.00234698 | $0.00222779 | - | - |
| May-12 2026 | $0.00222779 | $0.00219248 | $0.00222779 | $0.00219248 | $23 | - |
| May-11 2026 | $0.00219248 | $0.0021101 | $0.00219248 | $0.0021523 | $28 | - |
| May-10 2026 | $0.0021523 | $0.00212506 | $0.0021523 | $0.00212506 | - | - |
| May-09 2026 | $0.00212506 | $0.00212192 | $0.00212506 | $0.00212192 | - | - |
| May-08 2026 | $0.00212192 | $0.00212192 | $0.00212192 | $0.00212192 | - | - |
| May-07 2026 | $0.00212192 | $0.00207763 | $0.00212192 | $0.00207763 | - | - |
| May-06 2026 | $0.00207763 | $0.00198804 | $0.00207763 | $0.00198804 | - | - |
| May-05 2026 | $0.00198804 | $0.00187957 | $0.00198804 | $0.00187957 | - | - |
| May-04 2026 | $0.00187957 | $0.00187957 | $0.0046179 | $0.0046179 | - | - |
| May-03 2026 | $0.0046179 | $0.00454387 | $0.00465652 | $0.00465652 | - | - |