Cap Mercado $2.56T
3.03%
Volumen 24h $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EXTOCIUM (XTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.017079 | $0.017033 | $0.017118 | $0.017118 | $14 | - |
| May-03 2024 | $0.016863 | $0.016381 | $0.016863 | $0.016381 | $71 | - |
| May-02 2024 | $0.016381 | $0.016115 | $0.016381 | $0.016115 | $55 | - |
| May-01 2024 | $0.016115 | $0.015954 | $0.016775 | $0.016775 | $141 | - |
| Apr-30 2024 | $0.016775 | $0.016026 | $0.017462 | $0.016845 | $325 | - |
| Apr-29 2024 | $0.016845 | $0.016845 | $0.018043 | $0.018043 | $133 | - |
| Apr-28 2024 | $0.018043 | $0.017666 | $0.018043 | $0.017666 | $1 | - |
| Apr-27 2024 | $0.017666 | $0.017666 | $0.018734 | $0.018734 | $49 | - |
| Apr-26 2024 | $0.018734 | $0.018725 | $0.018734 | $0.018725 | $8 | - |
| Apr-25 2024 | $0.018725 | $0.017906 | $0.018725 | $0.017906 | $119 | - |
| Apr-24 2024 | $0.017902 | $0.017758 | $0.017984 | $0.017984 | $238 | - |
| Apr-23 2024 | $0.018167 | $0.018167 | $0.018398 | $0.018284 | $73 | - |
| Apr-22 2024 | $0.018284 | $0.017821 | $0.018533 | $0.017821 | $33 | - |
| Apr-21 2024 | $0.017821 | $0.017172 | $0.01802 | $0.017172 | $140 | - |
| Apr-20 2024 | $0.017172 | $0.017172 | $0.017172 | $0.017172 | - | - |