Рыночная кепка $2.66T
1.05%
Объем 24h $146.92B
-4.55%
BTC % 58.43%
-0.13%
ETH % 9.67%
-0.31%
Монеты
34.652
+6
Биржи
874
Последнее обновление
1 минут тому назад
EXTOCIUM (XTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00236872 | $0.00236109 | $0.00236872 | $0.00236109 | - | - |
| May-16 2026 | $0.00236109 | $0.00232179 | $0.00236109 | $0.00234698 | - | - |
| May-15 2026 | $0.00234698 | $0.00234698 | $0.00234698 | $0.00234698 | - | - |
| May-14 2026 | $0.00234698 | $0.00234698 | $0.00234698 | $0.00234698 | - | - |
| May-13 2026 | $0.00234698 | $0.00222779 | $0.00234698 | $0.00222779 | - | - |
| May-12 2026 | $0.00222779 | $0.00219248 | $0.00222779 | $0.00219248 | $23 | - |
| May-11 2026 | $0.00219248 | $0.0021101 | $0.00219248 | $0.0021523 | $28 | - |
| May-10 2026 | $0.0021523 | $0.00212506 | $0.0021523 | $0.00212506 | - | - |
| May-09 2026 | $0.00212506 | $0.00212192 | $0.00212506 | $0.00212192 | - | - |
| May-08 2026 | $0.00212192 | $0.00212192 | $0.00212192 | $0.00212192 | - | - |
| May-07 2026 | $0.00212192 | $0.00207763 | $0.00212192 | $0.00207763 | - | - |
| May-06 2026 | $0.00207763 | $0.00198804 | $0.00207763 | $0.00198804 | - | - |
| May-05 2026 | $0.00198804 | $0.00187957 | $0.00198804 | $0.00187957 | - | - |
| May-04 2026 | $0.00187957 | $0.00187957 | $0.0046179 | $0.0046179 | - | - |
| May-03 2026 | $0.0046179 | $0.00454387 | $0.00465652 | $0.00465652 | - | - |