Рыночная кепка $2.49T
-0.49%
Объем 24h $149.20B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Монеты
27.012
+39
Биржи
885
Последнее обновление
38 секунд тому назад
EXTOCIUM (XTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.017735 | $0.016905 | $0.01922 | $0.016905 | $828 | - |
| May-05 2024 | $0.016905 | $0.016905 | $0.017075 | $0.017004 | $30 | - |
| May-04 2024 | $0.017079 | $0.017033 | $0.017118 | $0.017118 | $14 | - |
| May-03 2024 | $0.016863 | $0.016381 | $0.016863 | $0.016381 | $71 | - |
| May-02 2024 | $0.016381 | $0.016115 | $0.016381 | $0.016115 | $55 | - |
| May-01 2024 | $0.016115 | $0.015954 | $0.016775 | $0.016775 | $141 | - |
| Apr-30 2024 | $0.016775 | $0.016026 | $0.017462 | $0.016845 | $325 | - |
| Apr-29 2024 | $0.016845 | $0.016845 | $0.018043 | $0.018043 | $133 | - |
| Apr-28 2024 | $0.018043 | $0.017666 | $0.018043 | $0.017666 | $1 | - |
| Apr-27 2024 | $0.017666 | $0.017666 | $0.018734 | $0.018734 | $49 | - |
| Apr-26 2024 | $0.018734 | $0.018725 | $0.018734 | $0.018725 | $8 | - |
| Apr-25 2024 | $0.018725 | $0.017906 | $0.018725 | $0.017906 | $119 | - |
| Apr-24 2024 | $0.017902 | $0.017758 | $0.017984 | $0.017984 | $238 | - |
| Apr-23 2024 | $0.018167 | $0.018167 | $0.018398 | $0.018284 | $73 | - |
| Apr-22 2024 | $0.018284 | $0.017821 | $0.018533 | $0.017821 | $33 | - |