시가총액 $2.66T
1.2%
볼륨 24시간 $145.96B
-5.47%
BTC % 58.37%
-0.22%
ETH % 9.68%
-0.41%
코인
34.652
+6
거래소
874
마지막 업데이트
3 의사록 전에
EXTOCIUM (XTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00236872 | $0.00236109 | $0.00236872 | $0.00236109 | - | - |
| May-16 2026 | $0.00236109 | $0.00232179 | $0.00236109 | $0.00234698 | - | - |
| May-15 2026 | $0.00234698 | $0.00234698 | $0.00234698 | $0.00234698 | - | - |
| May-14 2026 | $0.00234698 | $0.00234698 | $0.00234698 | $0.00234698 | - | - |
| May-13 2026 | $0.00234698 | $0.00222779 | $0.00234698 | $0.00222779 | - | - |
| May-12 2026 | $0.00222779 | $0.00219248 | $0.00222779 | $0.00219248 | $23 | - |
| May-11 2026 | $0.00219248 | $0.0021101 | $0.00219248 | $0.0021523 | $28 | - |
| May-10 2026 | $0.0021523 | $0.00212506 | $0.0021523 | $0.00212506 | - | - |
| May-09 2026 | $0.00212506 | $0.00212192 | $0.00212506 | $0.00212192 | - | - |
| May-08 2026 | $0.00212192 | $0.00212192 | $0.00212192 | $0.00212192 | - | - |
| May-07 2026 | $0.00212192 | $0.00207763 | $0.00212192 | $0.00207763 | - | - |
| May-06 2026 | $0.00207763 | $0.00198804 | $0.00207763 | $0.00198804 | - | - |
| May-05 2026 | $0.00198804 | $0.00187957 | $0.00198804 | $0.00187957 | - | - |
| May-04 2026 | $0.00187957 | $0.00187957 | $0.0046179 | $0.0046179 | - | - |
| May-03 2026 | $0.0046179 | $0.00454387 | $0.00465652 | $0.00465652 | - | - |