시가총액 $2.47T
1.06%
볼륨 24시간 $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
코인
26.966
+2
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.017079 | $0.017033 | $0.017118 | $0.017118 | $14 | - |
| May-03 2024 | $0.016863 | $0.016381 | $0.016863 | $0.016381 | $71 | - |
| May-02 2024 | $0.016381 | $0.016115 | $0.016381 | $0.016115 | $55 | - |
| May-01 2024 | $0.016115 | $0.015954 | $0.016775 | $0.016775 | $141 | - |
| Apr-30 2024 | $0.016775 | $0.016026 | $0.017462 | $0.016845 | $325 | - |
| Apr-29 2024 | $0.016845 | $0.016845 | $0.018043 | $0.018043 | $133 | - |
| Apr-28 2024 | $0.018043 | $0.017666 | $0.018043 | $0.017666 | $1 | - |
| Apr-27 2024 | $0.017666 | $0.017666 | $0.018734 | $0.018734 | $49 | - |
| Apr-26 2024 | $0.018734 | $0.018725 | $0.018734 | $0.018725 | $8 | - |
| Apr-25 2024 | $0.018725 | $0.017906 | $0.018725 | $0.017906 | $119 | - |
| Apr-24 2024 | $0.017902 | $0.017758 | $0.017984 | $0.017984 | $238 | - |
| Apr-23 2024 | $0.018167 | $0.018167 | $0.018398 | $0.018284 | $73 | - |
| Apr-22 2024 | $0.018284 | $0.017821 | $0.018533 | $0.017821 | $33 | - |
| Apr-21 2024 | $0.017821 | $0.017172 | $0.01802 | $0.017172 | $140 | - |
| Apr-20 2024 | $0.017172 | $0.017172 | $0.017172 | $0.017172 | - | - |