Cap Mercato $2.45T -1.99%
Volume 24o $104.09B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Monete 26.861 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Expanz XPANZ

Prezzo storico di Expanz (XPANZ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.012922 $0.012922 $0.012922 $0.012922 - -
Aug-15 2022 $0.012922 $0.012922 $0.012922 $0.012922 - -
Aug-14 2022 $0.012922 $0.012922 $0.012922 $0.012922 - -
Aug-13 2022 $0.012922 $0.012922 $0.012922 $0.012922 - -
Aug-12 2022 $0.012922 $0.012922 $0.012922 $0.012922 - -
Aug-11 2022 $0.012922 $0.012922 $0.012922 $0.012922 - -
Aug-10 2022 $0.012922 $0.012922 $0.012922 $0.012922 - -
Aug-09 2022 $0.012922 $0.012896 $0.012969 $0.012915 - -
Aug-08 2022 $0.012915 $0.012896 $0.012962 $0.012926 - -
Aug-07 2022 $0.012925 $0.012907 $0.012965 $0.012945 - -
Aug-06 2022 $0.012945 $0.012908 $0.01296 $0.01294 - -
Aug-05 2022 $0.01294 $0.012899 $0.012977 $0.012949 - -
Aug-04 2022 $0.012949 $0.012899 $0.01297 $0.012935 - -
Aug-03 2022 $0.012935 $0.012905 $0.01298 $0.012925 - -
Aug-02 2022 $0.012926 $0.012865 $0.01297 $0.012937 - -

Analisi storica e di mercato del prezzo di Expanz (XPANZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 74 giorni, dal giorno 13-02-2024.