Cap Mercado $2.78T
1.84%
Volumen 24h $208.85B
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
Aug-15 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
Aug-14 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
Aug-13 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
Aug-12 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
Aug-11 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
Aug-10 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
Aug-09 2022 | $0.012922 | $0.012896 | $0.012969 | $0.012915 | - | - |
Aug-08 2022 | $0.012915 | $0.012896 | $0.012962 | $0.012926 | - | - |
Aug-07 2022 | $0.012925 | $0.012907 | $0.012965 | $0.012945 | - | - |
Aug-06 2022 | $0.012945 | $0.012908 | $0.01296 | $0.01294 | - | - |
Aug-05 2022 | $0.01294 | $0.012899 | $0.012977 | $0.012949 | - | - |
Aug-04 2022 | $0.012949 | $0.012899 | $0.01297 | $0.012935 | - | - |
Aug-03 2022 | $0.012935 | $0.012905 | $0.01298 | $0.012925 | - | - |
Aug-02 2022 | $0.012926 | $0.012865 | $0.01297 | $0.012937 | - | - |