Cap Mercado $2.78T 1.84%
Volumen 24h $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $0.012922 $0.012922 $0.012922 $0.012922 - -
Aug-15 2022 $0.012922 $0.012922 $0.012922 $0.012922 - -
Aug-14 2022 $0.012922 $0.012922 $0.012922 $0.012922 - -
Aug-13 2022 $0.012922 $0.012922 $0.012922 $0.012922 - -
Aug-12 2022 $0.012922 $0.012922 $0.012922 $0.012922 - -
Aug-11 2022 $0.012922 $0.012922 $0.012922 $0.012922 - -
Aug-10 2022 $0.012922 $0.012922 $0.012922 $0.012922 - -
Aug-09 2022 $0.012922 $0.012896 $0.012969 $0.012915 - -
Aug-08 2022 $0.012915 $0.012896 $0.012962 $0.012926 - -
Aug-07 2022 $0.012925 $0.012907 $0.012965 $0.012945 - -
Aug-06 2022 $0.012945 $0.012908 $0.01296 $0.01294 - -
Aug-05 2022 $0.01294 $0.012899 $0.012977 $0.012949 - -
Aug-04 2022 $0.012949 $0.012899 $0.01297 $0.012935 - -
Aug-03 2022 $0.012935 $0.012905 $0.01298 $0.012925 - -
Aug-02 2022 $0.012926 $0.012865 $0.01297 $0.012937 - -

Análisis de precios históricos y de mercado de Expanz (XPANZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 74 días, desde el día 14-01-2024.