Cap Mercado $2.19T
0.17%
Volume 24h $51.56B
-57.04%
BTC % 58.565%
-0.04%
ETH % 9.23623%
0.14%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Expanz (XPANZ), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Expanz (XPANZ) em Dólar USD. Esta tabela mostra 74 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-15 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-14 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-13 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-12 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-11 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-10 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-09 2022 | $0.012922 | $0.012896 | $0.012969 | $0.012915 | - | - |
| Aug-08 2022 | $0.012915 | $0.012896 | $0.012962 | $0.012926 | - | - |
| Aug-07 2022 | $0.012925 | $0.012907 | $0.012965 | $0.012945 | - | - |
| Aug-06 2022 | $0.012945 | $0.012908 | $0.01296 | $0.01294 | - | - |
| Aug-05 2022 | $0.01294 | $0.012899 | $0.012977 | $0.012949 | - | - |
| Aug-04 2022 | $0.012949 | $0.012899 | $0.01297 | $0.012935 | - | - |
| Aug-03 2022 | $0.012935 | $0.012905 | $0.01298 | $0.012925 | - | - |
| Aug-02 2022 | $0.012926 | $0.012865 | $0.01297 | $0.012937 | - | - |