Cap Mercato $2.39T
-2.04%
Volume 24o $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monete
26.895
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00514715 | $0.00514509 | $0.00514715 | $0.00514509 | - | - |
Apr-28 2024 | $0.00514509 | $0.00514509 | $0.00514509 | $0.00514509 | - | - |
Apr-27 2024 | $0.00514509 | $0.00514509 | $0.00514818 | $0.00514766 | - | - |
Apr-26 2024 | $0.00514766 | $0.00514766 | $0.00516002 | $0.00516002 | - | - |
Apr-25 2024 | $0.00516002 | $0.00516002 | $0.00516002 | $0.00516002 | - | - |
Apr-24 2024 | $0.00516002 | $0.0051595 | $0.00516002 | $0.00516002 | - | - |
Apr-23 2024 | $0.00516053 | $0.00515487 | $0.00516362 | $0.0051559 | - | - |
Apr-22 2024 | $0.00515693 | $0.00515024 | $0.00515744 | $0.00515024 | - | - |
Apr-21 2024 | $0.00514973 | $0.00514921 | $0.00515333 | $0.00515333 | - | - |
Apr-20 2024 | $0.00515333 | $0.0051487 | $0.00515333 | $0.00514921 | - | - |
Apr-19 2024 | $0.00515024 | $0.00514921 | $0.0051523 | $0.00514953 | - | - |
Apr-18 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
Apr-17 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
Apr-16 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
Apr-15 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |