시가총액 $2.39T
-2.04%
볼륨 24시간 $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
코인
26.895
+24
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00514715 | $0.00514509 | $0.00514715 | $0.00514509 | - | - |
| Apr-28 2024 | $0.00514509 | $0.00514509 | $0.00514509 | $0.00514509 | - | - |
| Apr-27 2024 | $0.00514509 | $0.00514509 | $0.00514818 | $0.00514766 | - | - |
| Apr-26 2024 | $0.00514766 | $0.00514766 | $0.00516002 | $0.00516002 | - | - |
| Apr-25 2024 | $0.00516002 | $0.00516002 | $0.00516002 | $0.00516002 | - | - |
| Apr-24 2024 | $0.00516002 | $0.0051595 | $0.00516002 | $0.00516002 | - | - |
| Apr-23 2024 | $0.00516053 | $0.00515487 | $0.00516362 | $0.0051559 | - | - |
| Apr-22 2024 | $0.00515693 | $0.00515024 | $0.00515744 | $0.00515024 | - | - |
| Apr-21 2024 | $0.00514973 | $0.00514921 | $0.00515333 | $0.00515333 | - | - |
| Apr-20 2024 | $0.00515333 | $0.0051487 | $0.00515333 | $0.00514921 | - | - |
| Apr-19 2024 | $0.00515024 | $0.00514921 | $0.0051523 | $0.00514953 | - | - |
| Apr-18 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
| Apr-17 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
| Apr-16 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
| Apr-15 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |