Market Cap $2.35T
-2.49%
Volume 24h $194.21B
-15.11%
BTC % 51%
-0.84%
ETH % 15.17%
-0.52%
Coins
26.661
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
Apr-15 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
Apr-14 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
Apr-13 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
Apr-12 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
Apr-11 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
Apr-10 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
Apr-09 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
Apr-08 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
Apr-07 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
Apr-06 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
Apr-05 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
Apr-04 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
Apr-03 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
Apr-02 2024 | $0.00514953 | $0.00514953 | $0.0051521 | $0.00515158 | - | - |