Рыночная кепка $2.32T
-5.85%
Объем 24h $168.04B
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
Монеты
26.904
+21
Биржи
885
Последнее обновление
18 секунд тому назад
Exobots (EXOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00514715 | $0.00514509 | $0.00514715 | $0.00514509 | - | - |
| Apr-28 2024 | $0.00514509 | $0.00514509 | $0.00514509 | $0.00514509 | - | - |
| Apr-27 2024 | $0.00514509 | $0.00514509 | $0.00514818 | $0.00514766 | - | - |
| Apr-26 2024 | $0.00514766 | $0.00514766 | $0.00516002 | $0.00516002 | - | - |
| Apr-25 2024 | $0.00516002 | $0.00516002 | $0.00516002 | $0.00516002 | - | - |
| Apr-24 2024 | $0.00516002 | $0.0051595 | $0.00516002 | $0.00516002 | - | - |
| Apr-23 2024 | $0.00516053 | $0.00515487 | $0.00516362 | $0.0051559 | - | - |
| Apr-22 2024 | $0.00515693 | $0.00515024 | $0.00515744 | $0.00515024 | - | - |
| Apr-21 2024 | $0.00514973 | $0.00514921 | $0.00515333 | $0.00515333 | - | - |
| Apr-20 2024 | $0.00515333 | $0.0051487 | $0.00515333 | $0.00514921 | - | - |
| Apr-19 2024 | $0.00515024 | $0.00514921 | $0.0051523 | $0.00514953 | - | - |
| Apr-18 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
| Apr-17 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
| Apr-16 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
| Apr-15 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |