Cap Marché $2.36T
-3.52%
Volume 24h $152.32B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
Monnaies
26.898
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00514715 | $0.00514509 | $0.00514715 | $0.00514509 | - | - |
Apr-28 2024 | $0.00514509 | $0.00514509 | $0.00514509 | $0.00514509 | - | - |
Apr-27 2024 | $0.00514509 | $0.00514509 | $0.00514818 | $0.00514766 | - | - |
Apr-26 2024 | $0.00514766 | $0.00514766 | $0.00516002 | $0.00516002 | - | - |
Apr-25 2024 | $0.00516002 | $0.00516002 | $0.00516002 | $0.00516002 | - | - |
Apr-24 2024 | $0.00516002 | $0.0051595 | $0.00516002 | $0.00516002 | - | - |
Apr-23 2024 | $0.00516053 | $0.00515487 | $0.00516362 | $0.0051559 | - | - |
Apr-22 2024 | $0.00515693 | $0.00515024 | $0.00515744 | $0.00515024 | - | - |
Apr-21 2024 | $0.00514973 | $0.00514921 | $0.00515333 | $0.00515333 | - | - |
Apr-20 2024 | $0.00515333 | $0.0051487 | $0.00515333 | $0.00514921 | - | - |
Apr-19 2024 | $0.00515024 | $0.00514921 | $0.0051523 | $0.00514953 | - | - |
Apr-18 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
Apr-17 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
Apr-16 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
Apr-15 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |