時価総額 $2.36T
-2.87%
ボリューム24h $146.13B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
硬貨
26.895
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00514715 | $0.00514509 | $0.00514715 | $0.00514509 | - | - |
| Apr-28 2024 | $0.00514509 | $0.00514509 | $0.00514509 | $0.00514509 | - | - |
| Apr-27 2024 | $0.00514509 | $0.00514509 | $0.00514818 | $0.00514766 | - | - |
| Apr-26 2024 | $0.00514766 | $0.00514766 | $0.00516002 | $0.00516002 | - | - |
| Apr-25 2024 | $0.00516002 | $0.00516002 | $0.00516002 | $0.00516002 | - | - |
| Apr-24 2024 | $0.00516002 | $0.0051595 | $0.00516002 | $0.00516002 | - | - |
| Apr-23 2024 | $0.00516053 | $0.00515487 | $0.00516362 | $0.0051559 | - | - |
| Apr-22 2024 | $0.00515693 | $0.00515024 | $0.00515744 | $0.00515024 | - | - |
| Apr-21 2024 | $0.00514973 | $0.00514921 | $0.00515333 | $0.00515333 | - | - |
| Apr-20 2024 | $0.00515333 | $0.0051487 | $0.00515333 | $0.00514921 | - | - |
| Apr-19 2024 | $0.00515024 | $0.00514921 | $0.0051523 | $0.00514953 | - | - |
| Apr-18 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
| Apr-17 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
| Apr-16 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |
| Apr-15 2024 | $0.00514953 | $0.00514953 | $0.00514953 | $0.00514953 | - | - |