Cap Mercado $2.70T
1.1%
Volume 24h $325.86B
38.29%
BTC % 54.91%
0%
ETH % 10.35%
1.54%
Moedas
34.485
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Exobots (EXOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Nov-11 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Nov-10 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Nov-09 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Nov-08 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Nov-07 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Nov-06 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Nov-05 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Nov-04 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Nov-03 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Nov-02 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Nov-01 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Oct-31 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Oct-30 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |
| Oct-29 2024 | $0.00514303 | $0.00514303 | $0.00514303 | $0.00514303 | - | - |